Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Aug 27, 2013 0.1610 0.1610 0.1610 0 -0.01(-5.29%)
Aug 23, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 22, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Aug 21, 2013 0.1850 0.1850 0.1600 0.1600 1,480 -0.03(-15.79%)
Aug 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Aug 15, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 14, 2013 0.1900 0.1950 0.1900 0.1950 55,394 +0.00(+0.00%)
Aug 13, 2013 0.1950 0.1950 0.1950 0.1950 870 +0.01(+2.63%)
Aug 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 07, 2013 0.1900 0.1900 0.1900 0.1900 41,124 -0.02(-11.63%)
Aug 06, 2013 0.2150 0.2150 0.2150 0.2150 32,050 +0.00(+0.00%)
Aug 05, 2013 0.2150 0.2150 0.2150 0.2150 300 -0.01(-2.27%)
Aug 02, 2013 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Aug 01, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 31, 2013 0.2150 0.2200 0.2150 0.2200 31,000 -0.06(-20.00%)
Jul 26, 2013 0.2750 0.2750 0.2750 0 +0.08(+37.50%)
Jul 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0.2000 400 +0.02(+8.11%)
Jul 18, 2013 0.1850 0.1850 0.1850 0.1850 1,795 -0.02(-9.76%)
Jul 17, 2013 0.2100 0.2100 0.2050 0.2050 1,700 +0.00(+0.00%)
Jul 16, 2013 0.1800 0.2050 0.1750 0.2050 5,400 -0.01(-2.38%)
Jul 15, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.02(+10.53%)
Jul 11, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 10, 2013 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Jul 09, 2013 0.1900 0.1900 0.1900 0.1900 7,800 -0.01(-2.56%)
Jul 08, 2013 0.1700 0.1950 0.1700 0.1950 4,000 +0.05(+34.48%)
Jul 05, 2013 0.1450 0.1450 0.1450 0.1450 10,300 +0.02(+20.83%)
Jul 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 26, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2013 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Jun 14, 2013 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Jun 13, 2013 0.1600 0.1600 0.1500 0.1500 399 -0.01(-3.23%)
Jun 12, 2013 0.1550 0.1550 0.1550 0.1550 300 -0.01(-6.06%)
Jun 11, 2013 0.1650 0.1650 0.1650 0.1650 1,250 -0.01(-5.71%)
Jun 10, 2013 0.1750 0.1750 0.1750 0.1750 21,400 -0.01(-5.41%)
Jun 06, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 05, 2013 0.1900 0.1950 0.1850 0.1850 26,900 -0.02(-9.76%)
Jun 04, 2013 0.2050 0.2050 0.1850 0.2050 110,250 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.