Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 30, 2018 1.500 1.500 1.480 1.500 188,921 -0.02(-1.32%)
Aug 29, 2018 1.620 1.650 1.510 1.520 191,042 -0.06(-3.68%)
Aug 28, 2018 1.500 1.580 1.490 1.578 224,362 +0.05(+3.27%)
Aug 27, 2018 1.650 1.650 1.496 1.528 210,935 +0.04(+2.55%)
Aug 24, 2018 1.500 1.540 1.460 1.490 282,100 +0.04(+2.76%)
Aug 23, 2018 1.400 1.450 1.360 1.450 220,970 +0.10(+7.41%)
Aug 22, 2018 1.400 1.400 1.328 1.350 170,477 +0.01(+0.75%)
Aug 21, 2018 1.370 1.370 1.340 1.340 176,395 -0.01(-0.74%)
Aug 20, 2018 1.366 1.390 1.330 1.350 78,834 +0.04(+3.05%)
Aug 17, 2018 1.360 1.360 1.300 1.310 52,900 -0.02(-1.50%)
Aug 16, 2018 1.322 1.330 1.280 1.330 73,593 +0.09(+7.26%)
Aug 15, 2018 1.260 1.270 1.210 1.240 73,034 -0.05(-3.88%)
Aug 14, 2018 1.270 1.300 1.270 1.290 90,761 +0.00(+0.00%)
Aug 13, 2018 1.300 1.300 1.275 1.290 104,462 -0.04(-3.01%)
Aug 10, 2018 1.380 1.380 1.300 1.330 94,100 -0.06(-4.32%)
Aug 09, 2018 1.430 1.430 1.370 1.390 155,430 +0.04(+2.96%)
Aug 08, 2018 1.316 1.380 1.310 1.350 200,240 +0.05(+3.85%)
Aug 07, 2018 1.300 1.320 1.250 1.300 83,265 +0.01(+0.78%)
Aug 06, 2018 1.260 1.300 1.240 1.290 48,907 +0.06(+4.88%)
Aug 03, 2018 1.228 1.230 1.210 1.230 10,100 +0.00(+0.00%)
Aug 02, 2018 1.250 1.250 1.230 1.230 21,128 -0.02(-1.60%)
Aug 01, 2018 1.256 1.260 1.240 1.250 91,998 +0.02(+1.63%)
Jul 31, 2018 1.244 1.260 1.230 1.230 24,192 -0.01(-0.81%)
Jul 30, 2018 1.210 1.240 1.210 1.240 53,894 +0.03(+2.48%)
Jul 27, 2018 1.230 1.240 1.210 1.210 58,500 -0.01(-0.82%)
Jul 26, 2018 1.240 1.240 1.220 1.220 143,258 -0.04(-3.17%)
Jul 25, 2018 1.250 1.280 1.230 1.260 85,090 +0.05(+4.48%)
Jul 24, 2018 1.230 1.230 1.190 1.206 141,168 -0.02(-1.95%)
Jul 23, 2018 1.190 1.230 1.120 1.230 189,702 +0.09(+7.89%)
Jul 20, 2018 1.110 1.140 1.110 1.140 105,621 +0.01(+1.06%)
Jul 19, 2018 1.150 1.150 1.092 1.128 15,615 -0.01(-1.05%)
Jul 18, 2018 1.120 1.140 1.110 1.140 66,923 +0.06(+5.56%)
Jul 17, 2018 1.140 1.140 1.020 1.080 21,425 -0.02(-1.82%)
Jul 16, 2018 1.090 1.100 1.050 1.100 30,349 +0.05(+4.76%)
Jul 13, 2018 1.046 1.050 1.030 1.050 8,500 +0.03(+2.54%)
Jul 12, 2018 0.9220 1.050 0.9220 1.024 15,362 +0.01(+1.39%)
Jul 11, 2018 1.020 1.040 1.000 1.010 39,847 -0.03(-2.88%)
Jul 10, 2018 1.090 1.090 1.030 1.040 68,632 -0.03(-2.80%)
Jul 09, 2018 1.000 1.080 1.000 1.070 48,985 -0.01(-0.56%)
Jul 06, 2018 1.070 1.090 1.040 1.076 32,035 -0.00(-0.37%)
Jul 05, 2018 1.069 1.080 1.020 1.080 36,371 -0.02(-1.82%)
Jul 03, 2018 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 02, 2018 1.120 1.120 1.036 1.110 35,740 +0.04(+3.74%)
Jun 29, 2018 1.010 1.090 0.9500 1.070 83,024 +0.18(+20.22%)
Jun 28, 2018 0.9314 0.9314 0.8741 0.8900 45,064 +0.00(+0.00%)
Jun 27, 2018 0.9000 0.9100 0.8700 0.8900 29,727 -0.01(-1.11%)
Jun 26, 2018 0.9100 0.9100 0.9000 0.9000 12,559 +0.00(+0.00%)
Jun 25, 2018 0.9020 0.9100 0.9000 0.9000 4,925 -0.01(-1.30%)
Jun 22, 2018 0.9000 0.9186 0.9000 0.9119 7,250 +0.04(+4.80%)
Jun 21, 2018 0.9000 0.9300 0.8700 0.8701 9,100 -0.03(-3.32%)
Jun 20, 2018 0.8020 0.9060 0.8020 0.9000 24,747 -0.01(-1.10%)
Jun 19, 2018 0.8912 0.9190 0.8800 0.9100 24,284 -0.02(-2.15%)
Jun 18, 2018 0.8900 0.9310 0.8900 0.9300 14,792 +0.00(+0.00%)
Jun 15, 2018 0.9400 0.9180 0.9300 2,995 -0.01(-1.06%)
Jun 14, 2018 0.9422 0.9436 0.9025 0.9400 38,448 +0.01(+1.08%)
Jun 13, 2018 0.9610 0.9610 0.9300 0.9300 55,498 +0.01(+0.54%)
Jun 12, 2018 0.9950 0.9950 0.9000 0.9250 35,584 -0.06(-5.80%)
Jun 11, 2018 0.9300 1.000 0.9300 0.9820 104,170 +0.06(+6.74%)
Jun 08, 2018 0.8960 0.9300 0.8960 0.9200 29,645 +0.03(+3.37%)
Jun 07, 2018 0.9900 0.9900 0.8700 0.8900 117,817 +0.01(+0.72%)
Jun 06, 2018 0.9500 0.9500 0.8350 0.8836 14,857 +0.05(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.