Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 59.07 59.07 59.07 0 +3.11(+5.56%)
Aug 28, 2014 55.89 56.00 55.89 55.96 1,402 +2.72(+5.11%)
Aug 26, 2014 53.24 53.24 53.24 57 +1.26(+2.41%)
Aug 25, 2014 51.90 51.98 51.89 51.98 1,695 +0.89(+1.75%)
Aug 22, 2014 51.09 51.09 51.09 51.09 294 +0.03(+0.05%)
Aug 20, 2014 51.06 51.06 51.06 106 +0.98(+1.96%)
Aug 18, 2014 50.09 50.09 50.09 32 -0.30(-0.59%)
Aug 15, 2014 50.38 50.38 50.38 50.38 183 -0.57(-1.12%)
Aug 14, 2014 50.95 51.32 50.95 705 -0.37(-0.72%)
Aug 13, 2014 51.32 51.32 51.32 51.32 308 +1.86(+3.76%)
Aug 08, 2014 49.46 49.46 49.46 20 -0.30(-0.60%)
Aug 04, 2014 49.76 49.76 49.76 148 -0.03(-0.06%)
Aug 01, 2014 49.79 49.79 49.79 49.79 395 -0.17(-0.34%)
Jul 31, 2014 50.34 50.34 49.96 49.96 2,898 -0.47(-0.93%)
Jul 30, 2014 50.43 50.43 50.43 50.43 192 -0.07(-0.14%)
Jul 29, 2014 50.53 50.53 50.50 50.50 499 -1.09(-2.11%)
Jul 25, 2014 51.50 51.59 51.47 51.59 1,789 +0.26(+0.51%)
Jul 24, 2014 51.40 51.40 51.33 51.33 1,784 -0.84(-1.61%)
Jul 23, 2014 52.18 52.18 52.17 52.17 571 +1.22(+2.39%)
Jul 22, 2014 50.73 50.95 50.70 50.95 1,493 +0.65(+1.30%)
Jul 21, 2014 50.30 50.30 50.30 50.30 232 -1.62(-3.13%)
Jul 17, 2014 51.92 51.92 51.92 81 +0.94(+1.84%)
Jul 10, 2014 50.98 50.98 50.98 30 +1.78(+3.62%)
Jul 07, 2014 49.20 49.20 49.20 110 -0.37(-0.74%)
Jul 03, 2014 49.57 49.57 49.57 0 +0.84(+1.72%)
Jul 02, 2014 48.73 48.73 48.73 48.73 872 +0.65(+1.36%)
Jul 01, 2014 48.12 48.12 48.07 48.08 598 -0.38(-0.77%)
Jun 30, 2014 47.70 48.45 47.70 48.45 964 +0.73(+1.54%)
Jun 27, 2014 47.72 47.72 47.72 47.72 238 -0.39(-0.82%)
Jun 26, 2014 48.11 48.11 48.11 48.11 1,765 +0.50(+1.04%)
Jun 25, 2014 47.56 47.61 47.56 47.61 483 +0.32(+0.68%)
Jun 24, 2014 47.54 47.54 47.29 47.29 2,544 -0.73(-1.52%)
Jun 23, 2014 47.96 48.02 47.96 48.02 1,180 -1.66(-3.34%)
Jun 20, 2014 49.49 50.04 49.49 49.68 949 +0.03(+0.06%)
Jun 17, 2014 49.65 49.65 49.65 129 +0.39(+0.79%)
Jun 12, 2014 49.26 49.26 49.26 127 -0.49(-0.98%)
Jun 11, 2014 49.75 49.75 49.75 49.75 508 -0.20(-0.40%)
Jun 10, 2014 50.55 50.55 49.55 49.95 2,038 +0.34(+0.69%)
Jun 05, 2014 49.61 49.61 49.61 49.61 87 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.