Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 51.05 51.15 50.98 51.15 800 +0.48(+0.95%)
Aug 29, 2013 50.74 50.74 50.67 50.67 500 +1.33(+2.70%)
Aug 28, 2013 49.34 49.34 49.34 49.34 200 -1.05(-2.08%)
Aug 27, 2013 50.39 50.39 50.39 50.39 200 -0.91(-1.77%)
Aug 26, 2013 51.20 51.30 51.20 51.30 1,100 +1.55(+3.12%)
Aug 21, 2013 49.75 49.75 49.75 0 +1.11(+2.28%)
Aug 20, 2013 48.75 48.75 48.64 48.64 3,071 +0.29(+0.60%)
Aug 19, 2013 47.74 48.40 47.74 48.35 1,300 +1.52(+3.25%)
Aug 15, 2013 46.83 46.83 46.83 0 +1.52(+3.35%)
Aug 13, 2013 45.31 45.31 45.31 45.31 0 -0.94(-2.03%)
Aug 09, 2013 46.25 46.25 46.25 0 +0.75(+1.65%)
Aug 08, 2013 45.07 45.50 45.00 45.50 904 +1.47(+3.34%)
Aug 07, 2013 43.70 44.03 43.70 44.03 600 -1.73(-3.77%)
Aug 06, 2013 45.83 45.84 45.71 45.76 1,000 -0.59(-1.26%)
Aug 05, 2013 46.34 46.34 46.34 46.34 1,000 -2.41(-4.94%)
Aug 02, 2013 48.70 48.75 48.70 48.75 2,000 +1.35(+2.85%)
Aug 01, 2013 47.06 47.40 47.06 47.40 650 +2.52(+5.62%)
Jul 31, 2013 45.14 45.14 44.88 44.88 350 -1.22(-2.65%)
Jul 26, 2013 46.10 46.10 46.10 0 +1.45(+3.25%)
Jul 24, 2013 44.65 44.65 44.65 0 +0.15(+0.34%)
Jul 23, 2013 44.50 44.50 44.50 44.50 100 +2.50(+5.95%)
Jul 22, 2013 42.00 42.00 42.00 42.00 200 +2.50(+6.33%)
Jul 12, 2013 39.50 39.50 39.50 0 -0.94(-2.32%)
Jul 11, 2013 40.39 40.44 40.39 40.44 700 +1.51(+3.88%)
Jul 10, 2013 39.04 39.04 38.93 38.93 513 +0.03(+0.08%)
Jul 09, 2013 38.90 38.90 38.90 38.90 313 -0.55(-1.39%)
Jul 08, 2013 39.38 39.45 39.38 39.45 400 +2.68(+7.29%)
Jul 05, 2013 37.20 37.20 36.77 36.77 1,400 -0.87(-2.31%)
Jul 03, 2013 37.40 37.64 37.40 37.64 1,100 +0.18(+0.48%)
Jul 02, 2013 37.68 37.68 37.46 37.46 600 -1.14(-2.95%)
Jul 01, 2013 38.81 38.81 38.60 38.60 1,200 -0.10(-0.26%)
Jun 28, 2013 38.63 38.70 38.35 38.70 700 +0.41(+1.07%)
Jun 27, 2013 38.29 38.29 38.29 38.29 300 +2.46(+6.87%)
Jun 25, 2013 35.83 35.83 35.83 35.83 0 -1.97(-5.21%)
Jun 21, 2013 37.80 37.80 37.80 37.80 0 +1.53(+4.22%)
Jun 20, 2013 36.74 37.21 36.27 36.27 600 -1.70(-4.48%)
Jun 19, 2013 38.69 38.69 37.97 37.97 546 -2.30(-5.71%)
Jun 13, 2013 40.27 40.27 40.27 223 +0.27(+0.68%)
Jun 11, 2013 40.00 40.00 40.00 40.00 0 -1.32(-3.19%)
Jun 07, 2013 41.32 41.32 41.32 0 -0.46(-1.10%)
Jun 05, 2013 41.78 41.78 41.78 0 -0.67(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.