Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.35 32.35 32.35 32.35 200 -0.90(-2.71%)
Aug 27, 2012 33.25 33.25 33.25 0 -0.89(-2.61%)
Aug 22, 2012 34.14 34.14 34.14 0 +1.69(+5.21%)
Aug 20, 2012 32.45 32.45 32.45 0 +0.05(+0.15%)
Aug 17, 2012 32.40 32.40 32.40 32.40 304 +0.25(+0.78%)
Aug 15, 2012 32.15 32.15 32.15 0 -0.10(-0.31%)
Aug 14, 2012 32.63 32.63 32.25 32.25 3,100 +0.30(+0.94%)
Aug 13, 2012 32.05 32.05 31.95 31.95 200 -0.20(-0.62%)
Aug 09, 2012 32.15 32.15 32.15 32.15 0 +1.65(+5.41%)
Jul 31, 2012 30.50 30.50 30.50 0 -0.78(-2.49%)
Jul 27, 2012 31.28 31.28 31.28 0 +1.38(+4.62%)
Jul 03, 2012 29.90 29.90 29.90 0 +2.65(+9.72%)
Jun 28, 2012 27.25 27.25 27.25 0 -0.50(-1.80%)
Jun 27, 2012 27.75 27.75 27.75 27.75 200 +0.72(+2.66%)
Jun 26, 2012 27.03 27.03 27.03 27.03 100 -1.03(-3.67%)
Jun 21, 2012 28.06 28.06 28.06 0 -1.79(-6.00%)
Jun 20, 2012 29.85 29.85 29.85 29.85 1,000 +0.40(+1.36%)
Jun 19, 2012 29.34 29.45 29.34 29.45 1,100 +0.41(+1.41%)
Jun 15, 2012 29.04 29.04 29.04 0 +0.64(+2.25%)
Jun 14, 2012 28.40 28.40 28.40 28.40 200 -0.39(-1.35%)
Jun 13, 2012 28.79 28.79 28.79 28.79 200 +0.73(+2.60%)
Jun 11, 2012 28.06 28.06 28.06 0 +0.55(+2.00%)
Jun 08, 2012 27.51 27.51 27.51 27.51 200 -1.02(-3.58%)
Jun 07, 2012 28.39 28.53 28.39 28.53 600 +1.78(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.