Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.10 17.10 17.10 17.10 200 -1.05(-5.79%)
Aug 28, 2009 18.15 18.15 18.15 18.15 1,596 -0.85(-4.47%)
Aug 26, 2009 19.00 19.00 19.00 19.00 500 -1.40(-6.86%)
Aug 24, 2009 20.40 20.40 20.40 0 +1.45(+7.65%)
Aug 19, 2009 18.95 18.95 18.95 18.95 500 -0.35(-1.81%)
Aug 18, 2009 19.30 19.30 19.30 19.30 200 -2.69(-12.25%)
Jul 31, 2009 21.99 21.99 21.99 21.99 0 +1.49(+7.29%)
Jul 15, 2009 20.50 20.50 20.50 0 +0.55(+2.76%)
Jul 14, 2009 19.95 19.95 19.95 19.95 100 +0.20(+1.01%)
Jul 10, 2009 19.75 19.75 19.75 0 -0.05(-0.25%)
Jul 06, 2009 19.80 19.80 19.80 19.80 0 -1.60(-7.48%)
Jul 01, 2009 21.40 21.40 21.40 21.40 125 +0.40(+1.90%)
Jun 30, 2009 21.00 21.00 21.00 21.00 1,000 -0.50(-2.33%)
Jun 23, 2009 21.50 21.50 21.50 21.50 0 -1.50(-6.52%)
Jun 16, 2009 23.00 23.00 23.00 0 -1.10(-4.56%)
Jun 15, 2009 24.10 24.10 24.10 24.10 1,350 -1.65(-6.41%)
Jun 12, 2009 25.75 25.75 25.75 25.75 600 +0.25(+0.98%)
Jun 11, 2009 25.50 25.50 25.50 25.50 200 +1.75(+7.37%)
Jun 10, 2009 24.00 24.00 23.75 23.75 4,641 -0.05(-0.21%)
Jun 09, 2009 23.80 23.80 23.20 23.80 1,700 -0.25(-1.04%)
Jun 08, 2009 24.05 24.05 24.05 24.05 2,200 +0.30(+1.26%)
Jun 03, 2009 23.75 23.75 23.75 23.75 0 +0.30(+1.28%)
Jun 02, 2009 23.45 23.45 23.45 23.45 300 -0.40(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.