Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.15 27.15 27.15 27.15 900 +1.45(+5.64%)
Aug 28, 2008 25.75 25.70 25.70 25.70 365 -0.05(-0.19%)
Aug 27, 2008 25.75 25.75 25.75 25.75 100 +2.65(+11.47%)
Aug 21, 2008 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 20, 2008 23.10 23.60 23.10 23.10 700 -1.90(-7.60%)
Aug 15, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 14, 2008 25.00 25.00 25.00 25.00 100 -5.00(-16.67%)
Aug 13, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 12, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 11, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 08, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 07, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 06, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 05, 2008 30.00 30.00 27.15 30.00 1,400 +0.05(+0.17%)
Aug 04, 2008 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Aug 01, 2008 29.95 29.95 29.00 29.95 500 +0.20(+0.67%)
Jul 31, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Jul 30, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Jul 29, 2008 29.75 30.50 29.75 29.75 900 -0.25(-0.83%)
Jul 28, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 25, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 24, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 23, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 22, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 21, 2008 30.60 30.00 30.00 30.00 100 -0.60(-1.96%)
Jul 18, 2008 30.60 30.60 30.60 30.60 250 -1.40(-4.37%)
Jul 17, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 16, 2008 32.00 32.00 32.00 32.00 150 +0.10(+0.31%)
Jul 15, 2008 31.90 31.90 31.90 31.90 100 -0.55(-1.69%)
Jul 14, 2008 32.45 32.45 32.45 32.45 300 -0.35(-1.07%)
Jul 11, 2008 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Jul 10, 2008 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Jul 09, 2008 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Jul 08, 2008 32.80 32.80 32.80 32.80 150 -2.20(-6.29%)
Jul 07, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 04, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 03, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 02, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 01, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 30, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 27, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 26, 2008 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 25, 2008 35.00 35.00 35.00 35.00 100 -0.45(-1.27%)
Jun 24, 2008 35.45 35.45 35.45 35.45 100 -0.05(-0.14%)
Jun 23, 2008 34.75 35.50 35.50 35.50 295 +0.75(+2.16%)
Jun 20, 2008 34.75 35.00 34.75 34.75 450 -1.50(-4.14%)
Jun 19, 2008 36.25 36.25 36.25 36.25 200 -0.05(-0.14%)
Jun 18, 2008 36.30 36.45 36.30 36.30 1,350 +1.35(+3.86%)
Jun 17, 2008 34.95 34.95 34.95 34.95 1,250 +0.00(+0.00%)
Jun 16, 2008 34.95 34.95 34.00 34.95 2,050 +1.30(+3.86%)
Jun 13, 2008 33.65 33.75 33.00 33.65 1,450 -0.35(-1.03%)
Jun 12, 2008 34.00 34.00 34.00 34.00 145 -0.25(-0.73%)
Jun 11, 2008 34.25 34.25 34.25 34.25 1,000 -1.90(-5.26%)
Jun 10, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Jun 09, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Jun 06, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Jun 05, 2008 36.15 36.15 36.15 36.15 500 -1.85(-4.87%)
Jun 04, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 03, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.