Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 30, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 29, 2007 30.70 33.00 33.00 33.00 1,346 +2.30(+7.49%)
Aug 28, 2007 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Aug 27, 2007 30.70 30.75 30.70 30.70 673 +2.55(+9.06%)
Aug 24, 2007 25.85 28.15 28.15 28.15 270 +2.30(+8.90%)
Aug 23, 2007 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Aug 22, 2007 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Aug 21, 2007 25.85 25.85 24.75 25.85 21,050 +2.45(+10.47%)
Aug 20, 2007 23.40 23.40 23.40 23.40 4,600 +0.00(+0.00%)
Aug 17, 2007 23.40 23.40 22.20 23.40 25,000 -0.90(-3.70%)
Aug 16, 2007 24.30 24.30 24.30 24.30 150 -1.05(-4.14%)
Aug 15, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 14, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 13, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 10, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 09, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 08, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 07, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 06, 2007 25.35 25.35 25.35 25.35 400 -5.40(-17.56%)
Aug 03, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Aug 02, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Aug 01, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 31, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 30, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 27, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 26, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 25, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jul 24, 2007 30.75 30.75 30.75 30.75 100 +6.90(+28.93%)
Jul 23, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 20, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 19, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 18, 2007 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 17, 2007 23.85 23.85 23.85 23.85 300 +0.20(+0.85%)
Jul 16, 2007 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Jul 13, 2007 20.45 25.00 23.65 23.65 2,150 +3.20(+15.65%)
Jul 12, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 11, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 10, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 09, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 06, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jul 05, 2007 20.45 20.80 20.45 20.45 1,350 +0.45(+2.25%)
Jul 03, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 02, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 29, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 28, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 27, 2007 20.00 20.00 20.00 20.00 2,180 +0.55(+2.83%)
Jun 26, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 25, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 22, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 21, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 20, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 19, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 18, 2007 19.45 20.65 20.65 19.45 100 +0.00(+0.00%)
Jun 15, 2007 19.45 20.15 20.15 19.45 400 +0.00(+0.00%)
Jun 14, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 13, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 12, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 11, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 08, 2007 19.45 19.45 19.45 19.45 1,355 +0.45(+2.37%)
Jun 07, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 06, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 05, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 04, 2007 19.00 19.00 19.00 19.00 700 +0.50(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.