Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.270 -0.650 (-6.55%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 7.589 0 +0.19(+2.55%)
Aug 29, 2023 7.660 7.660 7.300 7.400 3,920 -0.19(-2.50%)
Aug 28, 2023 7.590 7.590 7.590 7.590 2,700 +0.32(+4.40%)
Aug 24, 2023 7.270 0 +0.27(+3.86%)
Aug 23, 2023 6.680 7.000 6.680 7.000 2,900 +0.42(+6.38%)
Aug 22, 2023 6.700 6.700 6.580 6.580 520 +0.03(+0.46%)
Aug 21, 2023 6.500 6.550 6.490 6.550 6,100 +0.06(+0.92%)
Aug 18, 2023 6.490 6.490 6.490 6.490 1,000 -0.26(-3.85%)
Aug 17, 2023 6.750 6.750 6.750 6.750 105 -0.14(-2.03%)
Aug 11, 2023 6.890 0 -0.31(-4.31%)
Aug 10, 2023 7.200 7.200 7.200 7.200 140 -0.05(-0.69%)
Aug 08, 2023 7.250 0 -0.03(-0.41%)
Aug 07, 2023 7.280 7.280 7.280 7.280 200 -0.19(-2.60%)
Aug 04, 2023 7.250 7.474 7.250 7.474 778 +0.08(+1.05%)
Aug 03, 2023 7.220 7.397 7.220 7.397 1,800 -0.04(-0.58%)
Aug 02, 2023 7.440 7.440 7.440 7.440 1,612 -0.15(-1.98%)
Aug 01, 2023 7.650 7.650 7.590 7.590 1,203 -0.39(-4.89%)
Jul 31, 2023 7.980 7.980 7.980 7.980 100 +0.00(+0.00%)
Jul 27, 2023 7.980 0 +0.20(+2.62%)
Jul 26, 2023 7.776 7.776 7.776 7.776 450 +0.05(+0.66%)
Jul 25, 2023 7.650 7.725 7.650 7.725 360 -0.11(-1.34%)
Jul 24, 2023 7.810 7.830 7.800 7.830 3,262 +0.02(+0.26%)
Jul 21, 2023 7.900 7.900 7.810 7.810 2,778 -0.21(-2.62%)
Jul 20, 2023 8.010 8.020 8.010 8.020 1,015 -1.13(-12.35%)
Jul 18, 2023 9.150 40 +0.15(+1.67%)
Jul 17, 2023 9.000 9.000 9.000 9.000 250 -0.05(-0.56%)
Jul 14, 2023 9.051 9.051 9.051 9.051 600 +0.40(+4.62%)
Jul 12, 2023 8.651 4 +0.35(+4.17%)
Jul 10, 2023 8.305 0 +0.10(+1.22%)
Jul 07, 2023 8.205 8.220 8.205 8.205 1,322 -0.24(-2.84%)
Jul 05, 2023 8.445 0 +0.13(+1.62%)
Jul 03, 2023 8.310 8.310 8.310 8.310 302 +0.18(+2.21%)
Jun 28, 2023 8.130 0 -0.12(-1.45%)
Jun 26, 2023 8.250 0 -0.06(-0.72%)
Jun 23, 2023 8.310 8.310 8.310 8.310 1,000 -0.48(-5.46%)
Jun 21, 2023 8.790 43 -0.36(-3.93%)
Jun 16, 2023 9.150 0 +0.30(+3.37%)
Jun 13, 2023 8.852 0 +0.05(+0.59%)
Jun 12, 2023 8.800 8.800 8.800 8.800 1,100 +0.13(+1.50%)
Jun 08, 2023 8.670 67 -0.20(-2.29%)
Jun 07, 2023 8.873 8.873 8.873 8.873 775 +0.03(+0.38%)
Jun 06, 2023 8.810 8.840 8.810 8.840 3,562 -0.03(-0.34%)
Jun 05, 2023 8.920 8.970 8.870 8.870 4,615 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.