Skip to main content

Innovative Designs Inc (OP: IVDN )

0.1490 +0.0077 (+5.45%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1450 0.1490 0.1450 0.1490 1,000 +0.01(+5.45%)
Jun 17, 2024 0.1500 0.1500 0.1350 0.1413 17,900 -0.01(-5.80%)
Jun 14, 2024 0.1500 0.1500 0.1410 0.1500 19,119 -0.01(-4.70%)
Jun 13, 2024 0.1574 0.1574 0.1574 0.1574 500 -0.02(-10.06%)
Jun 12, 2024 0.1750 0.1750 0.1750 0.1750 833 +0.00(+0.11%)
Jun 11, 2024 0.1574 0.1748 0.1574 0.1748 2,190 +0.01(+4.36%)
Jun 07, 2024 0.1675 0 +0.02(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.