Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.530 3.530 3.530 46,000 +0.00(+0.00%)
Aug 29, 2019 3.530 3.530 3.530 140,000 +0.00(+0.00%)
Aug 26, 2019 3.530 3.530 3.530 0 +0.00(+0.00%)
Aug 23, 2019 3.530 3.530 3.530 80,000 +0.00(+0.00%)
Aug 22, 2019 3.530 3.530 3.530 70,000 +0.00(+0.00%)
Aug 21, 2019 3.530 3.530 3.530 257,000 +0.00(+0.00%)
Aug 20, 2019 3.530 3.530 3.530 428,000 +0.00(+0.00%)
Aug 19, 2019 3.530 3.530 3.530 121,000 +0.00(+0.00%)
Aug 16, 2019 3.530 3.530 3.530 72,000 +0.00(+0.00%)
Aug 15, 2019 3.530 3.530 3.530 90,000 +0.00(+0.00%)
Aug 14, 2019 3.530 3.530 3.530 257,000 +0.00(+0.00%)
Aug 13, 2019 3.530 3.530 3.530 183,000 +0.00(+0.00%)
Aug 12, 2019 3.530 3.530 3.530 92,000 +0.00(+0.00%)
Aug 09, 2019 3.530 3.530 3.530 204,000 +0.00(+0.00%)
Aug 07, 2019 3.530 3.530 3.530 0 +0.00(+0.00%)
Aug 06, 2019 3.530 3.530 3.530 81,000 +0.00(+0.00%)
Aug 02, 2019 3.530 3.530 3.530 0 +0.00(+0.00%)
Aug 01, 2019 3.530 3.530 3.530 3.530 100 +0.20(+6.01%)
Jul 31, 2019 3.330 3.330 3.300 3.330 86,355 -0.16(-4.58%)
Jul 25, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 24, 2019 3.490 3.490 3.490 165,000 +0.00(+0.00%)
Jul 19, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 16, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 12, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 09, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 08, 2019 3.490 3.490 3.490 25,000 +0.00(+0.00%)
Jul 02, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jun 18, 2019 3.490 3.490 3.490 0 +0.18(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.