Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2011 13.28 13.28 13.28 13.28 0 -0.44(-3.23%)
Aug 17, 2011 13.89 13.89 13.71 13.72 1,100 +0.34(+2.52%)
Aug 11, 2011 13.38 13.38 13.38 0 +0.18(+1.40%)
Aug 10, 2011 13.20 13.20 13.20 13.20 600 +1.56(+13.44%)
Aug 08, 2011 11.63 11.63 11.63 11.63 0 +0.16(+1.41%)
Aug 05, 2011 11.47 11.47 11.46 11.47 1,500 -1.43(-11.06%)
Aug 03, 2011 12.90 12.90 12.90 0 +0.00(+0.00%)
Jul 29, 2011 12.90 12.90 12.90 0 -1.32(-9.26%)
Jul 19, 2011 14.22 14.22 14.22 0 +0.04(+0.29%)
Jul 18, 2011 14.18 14.18 14.18 14.18 200 -0.11(-0.74%)
Jul 08, 2011 14.28 14.28 14.28 0 -0.23(-1.57%)
Jul 07, 2011 14.51 14.51 14.51 14.51 200 +0.35(+2.50%)
Jul 05, 2011 14.16 14.16 14.16 0 +0.52(+3.78%)
Jun 29, 2011 13.64 13.64 13.64 0 +0.23(+1.69%)
Jun 28, 2011 13.41 13.41 13.41 13.41 300 -0.30(-2.20%)
Jun 24, 2011 13.71 13.71 13.71 0 -0.63(-4.36%)
Jun 22, 2011 14.34 14.34 14.34 0 +0.03(+0.20%)
Jun 21, 2011 14.31 14.31 14.31 14.31 300 -0.25(-1.74%)
Jun 10, 2011 14.56 14.56 14.56 14.56 0 +0.11(+0.77%)
Jun 09, 2011 14.52 14.52 14.45 14.45 4,100 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.