Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Aug 22, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0.0010 41,400 +0.00(+25.00%)
Aug 20, 2019 0.0014 0.0014 0.0008 0.0008 708,105 -0.00(-27.27%)
Aug 19, 2019 0.0014 0.0014 0.0011 0.0011 466,655 -0.00(-15.38%)
Aug 14, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0013 0.0006 0.0013 313,599 +0.00(+116.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Aug 08, 2019 0.0011 0.0011 0.0011 0.0011 176,000 +0.00(+0.00%)
Aug 07, 2019 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+83.33%)
Aug 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 01, 2019 0.0011 0.0011 0.0006 0.0006 311,900 -0.00(-25.00%)
Jul 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jul 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jul 25, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+100.00%)
Jul 23, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 22, 2019 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+42.86%)
Jul 19, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Jul 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0011 0.0007 0.0007 439,756 -0.00(-22.22%)
Jun 28, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 25, 2019 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-35.71%)
Jun 24, 2019 0.0014 0.0014 0.0014 0.0014 65,000 +0.00(+7.69%)
Jun 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2019 0.0009 0.0014 0.0009 0.0013 345,500 +0.00(+85.71%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 8,300 -0.00(-36.36%)
Jun 14, 2019 0.0010 0.0011 0.0010 0.0011 740,700 +0.00(+57.14%)
Jun 13, 2019 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 05, 2019 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.