Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 5.331 5.331 5.331 0 +0.00(+0.00%)
Aug 26, 2019 5.331 5.331 5.331 1,000 +0.00(+0.00%)
Aug 21, 2019 5.331 5.331 5.331 0 +0.33(+6.62%)
Aug 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 12, 2019 5.000 5.000 5.000 0 -0.15(-2.91%)
Aug 09, 2019 5.150 5.150 5.150 9,700 +0.00(+0.00%)
Aug 08, 2019 5.150 5.150 5.150 5.150 600 +0.07(+1.38%)
Aug 07, 2019 5.080 5.080 5.080 5.080 3,020 +0.44(+9.48%)
Aug 06, 2019 4.640 4.640 4.640 4.640 300 -0.46(-9.02%)
Aug 02, 2019 5.100 5.100 5.100 0 -0.05(-0.97%)
Aug 01, 2019 5.200 5.200 5.150 5.150 3,260 -0.27(-5.03%)
Jul 31, 2019 5.423 5.423 5.423 0 +0.12(+2.31%)
Jul 29, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 26, 2019 5.300 5.300 5.300 5.300 600 -0.29(-5.24%)
Jul 25, 2019 5.593 5.593 5.593 0 -0.04(-0.66%)
Jul 24, 2019 5.630 5.630 5.630 0 +0.00(+0.00%)
Jul 23, 2019 5.630 5.630 5.630 5.630 2,960 -0.00(-0.03%)
Jul 22, 2019 5.632 5.632 5.632 5.632 35,120 -0.27(-4.55%)
Jul 19, 2019 5.900 5.900 5.900 5.900 42,500 +0.42(+7.66%)
Jul 18, 2019 5.600 5.600 5.480 5.480 43,030 +0.13(+2.43%)
Jul 17, 2019 5.350 5.350 5.350 5.350 410 +0.35(+7.00%)
Jul 16, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 11, 2019 5.000 5.000 5.000 0 -0.40(-7.41%)
Jul 09, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 02, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 26, 2019 5.400 5.400 5.400 0 +0.20(+3.85%)
Jun 25, 2019 5.030 5.200 5.030 5.200 200 -0.23(-4.24%)
Jun 20, 2019 5.430 5.430 5.430 0 +0.00(+0.00%)
Jun 19, 2019 5.430 5.430 5.430 5.430 450 -0.06(-1.00%)
Jun 18, 2019 5.485 5.485 5.485 0 +0.00(+0.00%)
Jun 17, 2019 5.485 5.485 5.485 0 +0.00(+0.02%)
Jun 14, 2019 5.484 5.484 5.484 0 +0.00(+0.00%)
Jun 13, 2019 5.484 5.484 5.484 5.484 2,480 -0.04(-0.73%)
Jun 12, 2019 5.524 5.524 5.524 11,530 +0.00(+0.00%)
Jun 11, 2019 5.524 5.524 5.524 5.524 23,240 -0.06(-1.14%)
Jun 10, 2019 5.588 5.588 5.588 0 +0.01(+0.15%)
Jun 05, 2019 5.580 5.580 5.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.