Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.6650 0.6650 0.6650 0.6650 3,500 +0.02(+2.31%)
Aug 28, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 27, 2008 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-0.76%)
Aug 26, 2008 0.6550 0.6550 0.6550 18,000 +0.00(+0.00%)
Aug 25, 2008 0.6550 0.6550 0.6550 0.6550 4,500 -0.04(-5.76%)
Aug 22, 2008 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Aug 21, 2008 0.6950 0.6950 0.6950 0.6950 17,500 +0.01(+2.21%)
Aug 20, 2008 0.6800 0.7150 0.6800 0.6800 18,500 -0.04(-5.56%)
Aug 15, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 14, 2008 0.7200 0.7200 0.7000 0.7200 26,500 +0.03(+4.35%)
Aug 13, 2008 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.73%)
Aug 12, 2008 0.7250 0.6850 0.6850 0.6850 1,000 -0.04(-5.52%)
Aug 11, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 08, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 07, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 06, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 05, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 04, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 01, 2008 0.7250 0.7250 0.7250 0.7250 1,500 -0.10(-12.12%)
Jul 31, 2008 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Jul 30, 2008 0.8250 0.8250 0.8250 0.8250 32,500 +0.00(+0.00%)
Jul 29, 2008 0.8250 0.8250 0.8250 0.8250 2,000 +0.26(+47.32%)
Jul 28, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 25, 2008 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Jul 24, 2008 0.5600 0.6000 0.5600 0.5600 15,000 +0.00(+0.00%)
Jul 23, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 22, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 21, 2008 0.6387 0.5600 0.5600 0.5600 9,000 -0.08(-12.32%)
Jul 18, 2008 0.6387 0.6387 0.6387 0.6387 4,500 +0.00(+0.00%)
Jul 17, 2008 0.6000 0.6387 0.6387 0.6387 14,500 +0.04(+6.45%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.10(-14.29%)
Jul 15, 2008 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jul 14, 2008 0.7000 0.7000 0.7000 0.7000 500 +0.01(+2.19%)
Jul 11, 2008 0.6850 0.6850 0.6850 0.6850 1,000 +0.02(+2.24%)
Jul 10, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 09, 2008 0.6700 0.6700 0.6700 0.6700 7,000 -0.02(-2.90%)
Jul 08, 2008 0.6900 0.6900 0.4500 0.6900 5,000 +0.01(+1.47%)
Jul 07, 2008 0.6800 0.6800 0.6800 0.6800 7,500 +0.13(+23.64%)
Jul 04, 2008 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Jul 03, 2008 0.5500 0.5500 0.5500 0.5500 7,500 -0.15(-21.43%)
Jul 02, 2008 0.7000 0.7000 0.7000 0.7000 500 +0.02(+2.94%)
Jul 01, 2008 0.6800 0.6800 0.6800 0.6800 10,500 +0.00(+0.00%)
Jun 30, 2008 0.6800 0.6800 0.6800 0.6800 7,000 +0.00(+0.00%)
Jun 27, 2008 0.6800 0.7007 0.6800 0.6800 11,500 -0.03(-4.90%)
Jun 26, 2008 0.7150 0.7150 0.6830 0.7150 19,000 +0.04(+6.72%)
Jun 25, 2008 0.6700 0.7100 0.6700 0.6700 8,500 -0.04(-5.63%)
Jun 24, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 23, 2008 0.7600 0.7100 0.7100 0.7100 1,500 -0.05(-6.58%)
Jun 20, 2008 0.7600 0.7600 0.7600 0.7600 8,000 +0.00(+0.00%)
Jun 19, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 18, 2008 0.7600 0.7600 0.7500 0.7600 11,500 +0.01(+1.33%)
Jun 17, 2008 0.7500 0.7500 0.7500 0.7500 2,500 -0.03(-3.85%)
Jun 16, 2008 0.7800 0.7800 0.7800 0.7800 9,000 -0.06(-7.14%)
Jun 13, 2008 0.8400 0.8400 0.8400 0.8400 1,500 -0.01(-1.18%)
Jun 12, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 11, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.04(+4.94%)
Jun 10, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 09, 2008 0.8100 0.8100 0.8100 0.8100 3,500 -0.05(-5.81%)
Jun 06, 2008 0.8600 0.8600 0.8600 0.8600 1,000 -0.02(-1.71%)
Jun 05, 2008 0.8750 0.8800 0.8590 0.8750 31,000 +0.04(+4.17%)
Jun 04, 2008 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.07%)
Jun 03, 2008 0.8150 0.8150 0.8150 0.8150 1,000 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.