Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2502 0.2711 0.2502 0.2671 166,100 -0.01(-1.87%)
Aug 28, 2020 0.2440 0.2767 0.2440 0.2722 93,700 +0.02(+6.16%)
Aug 27, 2020 0.2649 0.2649 0.2544 0.2564 89,000 -0.01(-2.21%)
Aug 26, 2020 0.2465 0.2660 0.2465 0.2622 89,424 +0.00(+1.08%)
Aug 25, 2020 0.2600 0.2647 0.2594 0.2594 278,873 -0.00(-0.23%)
Aug 24, 2020 0.2774 0.2774 0.2600 0.2600 110,575 -0.01(-4.76%)
Aug 21, 2020 0.2800 0.2800 0.2655 0.2730 30,100 -0.00(-0.94%)
Aug 20, 2020 0.2716 0.2756 0.2666 0.2756 24,520 +0.00(+1.44%)
Aug 19, 2020 0.2998 0.2998 0.2717 0.2717 97,558 -0.02(-6.18%)
Aug 18, 2020 0.3000 0.3000 0.2866 0.2896 17,605 -0.01(-3.43%)
Aug 17, 2020 0.2864 0.2999 0.2751 0.2999 347,235 +0.02(+7.88%)
Aug 14, 2020 0.2735 0.2821 0.2691 0.2780 30,900 -0.00(-0.71%)
Aug 13, 2020 0.2762 0.2850 0.2661 0.2800 119,802 +0.00(+0.00%)
Aug 12, 2020 0.2800 0.2864 0.2707 0.2800 113,573 -0.01(-2.44%)
Aug 11, 2020 0.2800 0.2899 0.2619 0.2870 189,154 -0.00(-1.10%)
Aug 10, 2020 0.2500 0.2914 0.2500 0.2902 387,800 +0.03(+13.05%)
Aug 07, 2020 0.2529 0.2693 0.2501 0.2567 173,100 -0.01(-4.54%)
Aug 06, 2020 0.2672 0.2736 0.2520 0.2689 140,326 +0.00(+0.07%)
Aug 05, 2020 0.2864 0.2864 0.2625 0.2687 111,488 -0.01(-3.59%)
Aug 04, 2020 0.2515 0.2830 0.2515 0.2787 149,283 +0.02(+7.19%)
Aug 03, 2020 0.2670 0.2676 0.2600 0.2600 86,284 +0.00(+0.78%)
Jul 31, 2020 0.2520 0.2690 0.2520 0.2580 174,300 -0.00(-1.53%)
Jul 30, 2020 0.2489 0.2729 0.2440 0.2620 321,525 -0.01(-2.89%)
Jul 29, 2020 0.2750 0.2800 0.2600 0.2698 83,638 -0.00(-1.64%)
Jul 28, 2020 0.2800 0.2850 0.2590 0.2743 358,674 -0.01(-2.73%)
Jul 27, 2020 0.2809 0.2928 0.2800 0.2820 282,219 +0.01(+1.88%)
Jul 24, 2020 0.2485 0.2788 0.2485 0.2768 287,400 +0.02(+7.91%)
Jul 23, 2020 0.2600 0.2645 0.2504 0.2565 183,592 -0.00(-1.31%)
Jul 22, 2020 0.2765 0.2833 0.2595 0.2599 375,450 -0.01(-3.74%)
Jul 21, 2020 0.2656 0.2838 0.2600 0.2700 513,666 +0.02(+8.00%)
Jul 20, 2020 0.2100 0.2607 0.2052 0.2500 1,367,297 +0.06(+33.05%)
Jul 17, 2020 0.1869 0.1929 0.1841 0.1879 148,700 +0.00(+1.57%)
Jul 16, 2020 0.1787 0.1895 0.1787 0.1850 12,100 -0.00(-1.60%)
Jul 15, 2020 0.1903 0.1980 0.1761 0.1880 311,705 -0.00(-1.36%)
Jul 14, 2020 0.1960 0.2000 0.1870 0.1906 232,753 -0.01(-2.76%)
Jul 13, 2020 0.2049 0.2099 0.1960 0.1960 131,993 +0.01(+3.16%)
Jul 10, 2020 0.2097 0.2100 0.1900 0.1900 37,600 -0.01(-5.47%)
Jul 09, 2020 0.2130 0.2143 0.2010 0.2010 114,124 -0.01(-2.95%)
Jul 08, 2020 0.2098 0.2138 0.2071 0.2071 92,868 -0.00(-1.71%)
Jul 07, 2020 0.2143 0.2143 0.2010 0.2107 145,975 -0.00(-1.73%)
Jul 06, 2020 0.2139 0.2144 0.2012 0.2144 58,855 +0.02(+8.39%)
Jul 02, 2020 0.1700 0.1978 0.1700 0.1978 135,600 +0.02(+13.03%)
Jul 01, 2020 0.1756 0.1756 0.1650 0.1750 30,100 +0.00(+2.94%)
Jun 30, 2020 0.1700 0.1800 0.1623 0.1700 236,400 +0.00(+0.06%)
Jun 29, 2020 0.1534 0.1744 0.1534 0.1699 154,013 +0.03(+17.66%)
Jun 26, 2020 0.1470 0.1470 0.1401 0.1444 136,300 -0.00(-1.10%)
Jun 25, 2020 0.1474 0.1491 0.1460 0.1460 89,368 -0.00(-1.68%)
Jun 24, 2020 0.1620 0.1633 0.1485 0.1485 108,286 -0.01(-6.01%)
Jun 23, 2020 0.1496 0.1580 0.1496 0.1580 68,300 +0.00(+1.94%)
Jun 22, 2020 0.1415 0.1550 0.1415 0.1550 54,234 +0.01(+5.08%)
Jun 19, 2020 0.1475 0.1475 0.1430 0.1475 18,300 +0.00(+0.20%)
Jun 18, 2020 0.1472 0.1472 0.1472 0.1472 6,500 +0.00(+1.52%)
Jun 17, 2020 0.1438 0.1457 0.1400 0.1450 285,000 +0.00(+0.00%)
Jun 16, 2020 0.1461 0.1485 0.1440 0.1450 419,540 -0.00(-0.34%)
Jun 15, 2020 0.1425 0.1476 0.1400 0.1455 91,800 -0.00(-1.02%)
Jun 12, 2020 0.1489 0.1500 0.1450 0.1470 102,500 +0.00(+1.38%)
Jun 11, 2020 0.1550 0.1550 0.1450 0.1450 26,450 -0.01(-6.45%)
Jun 10, 2020 0.1442 0.1550 0.1434 0.1550 190,205 +0.01(+6.09%)
Jun 09, 2020 0.1535 0.1535 0.1461 0.1461 16,950 +0.00(+0.76%)
Jun 08, 2020 0.1529 0.1530 0.1450 0.1450 107,097 -0.01(-3.33%)
Jun 05, 2020 0.1547 0.1619 0.1486 0.1500 34,300 -0.02(-9.26%)
Jun 04, 2020 0.1656 0.1656 0.1572 0.1653 17,050 -0.00(-0.24%)
Jun 03, 2020 0.1700 0.1700 0.1649 0.1657 42,150 -0.00(-2.53%)
Jun 02, 2020 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.