Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 30, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 29, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 28, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 27, 2007 0.3960 0.3960 0.3960 0.3960 10,000 +0.03(+8.20%)
Aug 24, 2007 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Aug 23, 2007 0.3660 0.3660 0.3660 0.3660 50,000 -0.05(-12.86%)
Aug 22, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 21, 2007 0.4200 0.4500 0.4193 0.4200 41,400 +0.00(+1.13%)
Aug 20, 2007 0.4153 0.4153 0.4153 0.4153 0 +0.00(+0.00%)
Aug 17, 2007 0.4153 0.4435 0.4153 0.4153 30,000 -0.05(-11.64%)
Aug 16, 2007 0.4700 0.4700 0.4266 0.4700 13,000 +0.00(+0.82%)
Aug 15, 2007 0.4662 0.4749 0.4590 0.4662 22,300 +0.01(+1.35%)
Aug 14, 2007 0.4600 0.4934 0.4600 0.4600 21,500 -0.05(-9.36%)
Aug 13, 2007 0.5075 0.5075 0.5000 0.5075 8,000 -0.00(-0.16%)
Aug 10, 2007 0.5083 0.5083 0.4950 0.5083 18,000 +0.00(+0.38%)
Aug 09, 2007 0.5064 0.5064 0.5064 0.5064 500 +0.05(+10.09%)
Aug 08, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 07, 2007 0.4600 0.4695 0.4600 0.4600 9,000 -0.01(-2.13%)
Aug 06, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Aug 02, 2007 0.4700 0.4700 0.4700 0.4700 20,000 +0.03(+7.55%)
Aug 01, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 31, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 30, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 27, 2007 0.4420 0.4370 0.4370 0.4370 20,000 -0.01(-1.13%)
Jul 26, 2007 0.4420 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Jul 25, 2007 0.4420 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Jul 24, 2007 0.4420 0.4420 0.4420 0.4420 10,000 -0.09(-16.90%)
Jul 23, 2007 0.5319 0.5608 0.5319 0.5319 16,000 -0.01(-1.45%)
Jul 20, 2007 0.5397 0.5397 0.5033 0.5397 62,000 +0.13(+32.83%)
Jul 19, 2007 0.4063 0.4063 0.4063 0.4063 0 +0.00(+0.00%)
Jul 18, 2007 0.3734 0.4063 0.4063 0.4063 3,000 +0.03(+8.81%)
Jul 17, 2007 0.3734 0.3926 0.3734 0.3734 2,900 -0.01(-3.46%)
Jul 16, 2007 0.3102 0.3964 0.3864 0.3868 21,000 +0.08(+24.69%)
Jul 13, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 12, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 11, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 10, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 09, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 06, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 05, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 03, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 02, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jun 29, 2007 0.3102 0.3102 0.3101 0.3102 20,000 +0.00(+1.47%)
Jun 28, 2007 0.3057 0.3057 0.3057 0.3057 7,000 -0.01(-2.24%)
Jun 27, 2007 0.3127 0.3127 0.3127 0.3127 0 +0.00(+0.00%)
Jun 26, 2007 0.3127 0.3220 0.3127 0.3127 7,000 -0.05(-13.69%)
Jun 25, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 22, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 21, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 20, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 19, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 18, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 15, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 14, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 13, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 12, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 11, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 08, 2007 0.3623 0.3623 0.3623 0.3623 5,000 -0.01(-3.87%)
Jun 07, 2007 0.3769 0.3769 0.3769 0.3769 0 +0.00(+0.00%)
Jun 06, 2007 0.3769 0.3769 0.3546 0.3769 45,000 +0.00(+0.05%)
Jun 05, 2007 0.3767 0.3767 0.3200 0.3767 16,200 +0.02(+4.64%)
Jun 04, 2007 0.3600 0.3700 0.3600 0.3600 23,500 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.