Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Aug 30, 2004 0.1480 0.1480 0.1480 0.1480 3,500 -0.02(-12.94%)
Aug 27, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 26, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 24, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 23, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 20, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 19, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 18, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 17, 2004 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Aug 16, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 13, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 12, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 11, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 10, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 09, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 06, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 05, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 04, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 03, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 02, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 30, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 29, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 28, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.01(+9.37%)
Jul 27, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 26, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2004 0.1600 0.1600 0.1600 0.1600 500 -0.04(-20.00%)
Jul 22, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 21, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 20, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 19, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 16, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 15, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 14, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 13, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 12, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 09, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 08, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 07, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 06, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.05(+33.33%)
Jul 02, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 01, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 30, 2004 0.1800 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Jun 29, 2004 0.1800 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Jun 28, 2004 0.1720 0.1800 0.1700 0.1800 20,000 +0.01(+4.65%)
Jun 25, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+1.78%)
Jun 21, 2004 0.1690 0.2000 0.1690 0.1690 35,000 +0.00(+0.00%)
Jun 18, 2004 0.1690 0.2000 0.1690 0.1690 35,000 -0.01(-6.11%)
Jun 17, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 16, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 15, 2004 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.01(+5.26%)
Jun 03, 2004 0.1900 0.2000 0.1825 0.1900 28,236 +0.03(+18.75%)
Jun 02, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.