Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 780.00 780.00 780.00 0 -68.00(-8.02%)
Aug 15, 2019 848.00 848.00 848.00 0 +13.00(+1.56%)
Aug 14, 2019 835.00 835.00 835.00 835.00 1 +29.00(+3.60%)
Aug 02, 2019 806.00 806.00 806.00 0 +1.00(+0.12%)
Jul 30, 2019 805.00 805.00 805.00 0 +30.00(+3.87%)
Jul 26, 2019 775.00 775.00 775.00 0 +0.00(+0.00%)
Jul 23, 2019 775.00 775.00 775.00 0 +25.00(+3.33%)
Jul 22, 2019 750.00 750.00 750.00 750.00 5 -5.00(-0.66%)
Jul 19, 2019 755.00 755.00 755.00 755.00 100 +0.00(+0.00%)
Jul 15, 2019 755.00 755.00 755.00 0 -10.00(-1.31%)
Jul 11, 2019 765.00 765.00 765.00 0 +0.00(+0.00%)
Jul 09, 2019 765.00 765.00 765.00 0 -10.00(-1.29%)
Jul 08, 2019 775.00 775.00 775.00 775.00 2 -10.00(-1.27%)
Jul 05, 2019 765.00 785.00 765.00 785.00 100 +30.00(+3.97%)
Jul 03, 2019 755.00 755.00 755.00 755.00 100 +4.80(+0.64%)
Jun 28, 2019 750.20 750.20 750.20 0 -49.80(-6.22%)
Jun 26, 2019 800.00 800.00 800.00 0 +0.00(+0.00%)
Jun 24, 2019 800.00 800.00 800.00 0 +0.00(+0.00%)
Jun 21, 2019 685.00 825.00 685.00 800.00 100 +0.00(+0.00%)
Jun 20, 2019 825.00 825.00 800.00 800.00 11 +0.00(+0.00%)
Jun 19, 2019 800.00 800.00 800.00 800.00 1 +0.00(+0.00%)
Jun 18, 2019 800.00 800.00 800.00 800.00 10 +20.00(+2.56%)
Jun 17, 2019 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Jun 14, 2019 780.00 780.00 780.00 780.00 100 +19.00(+2.50%)
Jun 12, 2019 761.00 761.00 761.00 0 -39.00(-4.88%)
Jun 10, 2019 800.00 800.00 800.00 0 +39.00(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.