Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 678.00 678.00 678.00 0 +0.01(+0.00%)
Aug 30, 2018 660.00 677.99 660.00 677.99 6 -2.00(-0.29%)
Aug 27, 2018 679.99 679.99 679.99 0 +6.99(+1.04%)
Aug 16, 2018 673.00 673.00 673.00 0 +2.75(+0.41%)
Aug 13, 2018 670.25 670.25 670.25 0 +0.25(+0.04%)
Aug 10, 2018 660.00 670.00 660.00 670.00 100 +10.00(+1.52%)
Aug 09, 2018 660.00 660.00 660.00 660.00 2 -10.00(-1.49%)
Aug 07, 2018 670.00 670.00 670.00 0 +20.00(+3.08%)
Aug 06, 2018 680.00 680.00 650.00 650.00 4 -80.00(-10.96%)
Aug 02, 2018 730.00 730.00 730.00 0 +6.00(+0.83%)
Aug 01, 2018 724.00 724.00 724.00 724.00 1 +0.00(+0.00%)
Jul 27, 2018 724.00 724.00 724.00 0 +0.00(+0.00%)
Jul 23, 2018 724.00 724.00 724.00 0 +14.00(+1.97%)
Jul 19, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Jul 18, 2018 710.00 710.00 710.00 710.00 8 +10.00(+1.43%)
Jul 17, 2018 700.00 700.00 700.00 700.00 1 +10.00(+1.45%)
Jul 16, 2018 700.00 700.00 615.00 690.00 27 -0.01(-0.00%)
Jul 13, 2018 747.50 747.50 690.01 690.01 47 -31.99(-4.43%)
Jul 11, 2018 722.00 722.00 722.00 0 -25.50(-3.41%)
Jul 10, 2018 760.00 760.00 747.50 747.50 4 +7.50(+1.01%)
Jul 05, 2018 740.00 740.00 740.00 0 -7.50(-1.00%)
Jul 02, 2018 747.50 747.50 747.50 0 +0.00(+0.00%)
Jun 29, 2018 736.00 760.00 736.00 747.50 5 -12.50(-1.64%)
Jun 27, 2018 760.00 760.00 760.00 0 +20.00(+2.70%)
Jun 22, 2018 740.00 740.00 740.00 0 -30.00(-3.90%)
Jun 21, 2018 785.00 785.00 770.00 770.00 6 -30.00(-3.75%)
Jun 20, 2018 825.00 825.00 775.00 800.00 34 -40.00(-4.76%)
Jun 19, 2018 820.00 840.00 820.00 840.00 13 +40.00(+5.00%)
Jun 18, 2018 800.00 800.00 800.00 800.00 3 -25.00(-3.03%)
Jun 15, 2018 825.00 845.00 825.00 3 -20.00(-2.37%)
Jun 14, 2018 845.00 845.00 845.00 845.00 2 +40.00(+4.97%)
Jun 13, 2018 805.00 805.00 805.00 805.00 2 +5.00(+0.62%)
Jun 12, 2018 775.00 800.00 775.00 800.00 14 +25.00(+3.23%)
Jun 11, 2018 865.00 865.00 775.00 775.00 5 +150.00(+24.00%)
Jun 08, 2018 625.00 625.00 625.00 625.00 52 +0.00(+0.00%)
Jun 06, 2018 625.00 625.00 625.00 0 +5.00(+0.81%)
Jun 05, 2018 666.00 666.00 620.00 620.00 16 -55.00(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.