Indicators

Amen Properties Inc (OP: AMEN )

491.00 -0.73 (-0.15%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		599.00	599.00	599.00	0	+19.00(+3.28%)
Aug 28, 2013	580.00	580.00	580.00	580.00	2	-20.00(-3.33%)
Aug 21, 2013		600.00	600.00	600.00	0	-20.00(-3.23%)
Aug 20, 2013	614.00	620.00	614.00	620.00	28	+8.00(+1.31%)
Aug 16, 2013		612.00	612.00	612.00	0	+0.00(+0.00%)
Aug 09, 2013		612.00	612.00	612.00	0	+1.00(+0.16%)
Aug 08, 2013	611.00	611.00	611.00	611.00	1	-1.00(-0.16%)
Jul 29, 2013		612.00	612.00	612.00	0	+1.00(+0.16%)
Jul 12, 2013		611.00	611.00	611.00	0	+0.00(+0.00%)
Jul 01, 2013		611.00	611.00	611.00	0	-8.01(-1.29%)
Jun 28, 2013	631.39	631.39	619.01	619.01	2	+4.01(+0.65%)
Jun 24, 2013	615.00	615.00	615.00	615.00	0	+4.00(+0.65%)
Jun 19, 2013	611.00	611.00	611.00	611.00	0	-14.00(-2.24%)
Jun 14, 2013		625.00	625.00	625.00	0	+0.00(+0.00%)
Jun 13, 2013	625.00	625.00	625.00	625.00	2	+0.00(+0.00%)
Jun 11, 2013	625.00	625.00	625.00	625.00	0	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.