Indicators

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Aug 17, 2011		400.00	400.00	400.00	0	+0.00(+0.00%)
Aug 16, 2011	400.00	400.00	400.00	400.00	34	+0.00(+0.00%)
Aug 11, 2011	400.00	400.00	400.00	400.00	0	-6.00(-1.48%)
Aug 09, 2011	406.00	406.00	406.00	406.00	0	-26.00(-6.02%)
Aug 05, 2011		432.00	432.00	432.00	0	+7.00(+1.65%)
Aug 03, 2011		425.00	425.00	425.00	0	+0.00(+0.00%)
Aug 02, 2011	425.00	425.00	425.00	425.00	14	+0.00(+0.00%)
Jul 27, 2011		425.00	425.00	425.00	0	+20.00(+4.94%)
Jul 21, 2011		405.00	405.00	405.00	0	-21.00(-4.93%)
Jul 15, 2011		426.00	426.00	426.00	0	+0.00(+0.00%)
Jul 11, 2011		426.00	426.00	426.00	0	+0.00(+0.00%)
Jul 08, 2011	426.00	426.00	426.00	426.00	10	+0.00(+0.00%)
Jun 29, 2011		426.00	426.00	426.00	0	+0.00(+0.00%)
Jun 23, 2011		426.00	426.00	426.00	0	+1.00(+0.24%)
Jun 21, 2011		425.00	425.00	425.00	0	+20.00(+4.94%)
Jun 13, 2011		405.00	405.00	405.00	0	-20.00(-4.71%)
Jun 10, 2011	424.75	425.00	424.75	425.00	6	+0.00(+0.00%)
Jun 06, 2011		425.00	425.00	425.00	0	+25.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.