Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 310.00 310.00 310.00 0 -115.00(-27.06%)
Aug 27, 2010 425.00 425.00 425.00 0 +65.00(+18.06%)
Aug 25, 2010 360.00 360.00 360.00 0 +10.00(+2.86%)
Aug 24, 2010 350.00 425.00 350.00 350.00 65 -75.50(-17.74%)
Aug 23, 2010 425.50 425.50 425.50 425.50 6 +0.50(+0.12%)
Aug 13, 2010 425.00 425.00 425.00 0 +0.50(+0.12%)
Aug 12, 2010 424.50 424.50 424.50 424.50 5 +75.50(+21.63%)
Aug 10, 2010 349.00 349.00 349.00 0 -0.01(-0.00%)
Aug 05, 2010 349.01 349.01 349.01 0 +0.00(+0.00%)
Aug 04, 2010 349.01 349.01 349.01 349.01 10 +0.01(+0.00%)
Jul 28, 2010 349.00 349.00 349.00 0 -51.00(-12.75%)
Jul 23, 2010 400.00 400.00 400.00 0 +0.00(+0.00%)
Jul 20, 2010 400.00 400.00 400.00 0 +0.00(+0.00%)
Jul 19, 2010 400.00 400.00 400.00 400.00 15 +51.00(+14.61%)
Jul 14, 2010 349.00 349.00 349.00 0 -51.00(-12.75%)
Jul 07, 2010 400.00 400.00 400.00 400.00 0 -100.00(-20.00%)
Jun 30, 2010 500.00 500.00 500.00 0 +75.00(+17.65%)
Jun 29, 2010 425.00 425.00 425.00 425.00 7 -25.00(-5.56%)
Jun 22, 2010 450.00 450.00 450.00 0 +25.00(+5.88%)
Jun 21, 2010 450.00 450.00 425.00 425.00 12 -25.00(-5.56%)
Jun 18, 2010 450.00 450.00 450.00 450.00 1 +101.00(+28.94%)
Jun 17, 2010 349.00 450.00 349.00 349.00 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.