Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0400 0.0175 0.0250 22,900 -0.01(-28.57%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-23.91%)
Aug 26, 2015 0.0110 0.0500 0.0095 0.0460 109,300 +0.02(+53.33%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.02(+140.00%)
Aug 17, 2015 0.0020 0.0300 0.0020 0.0125 206,118 +0.01(+1150.00%)
Aug 04, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 23, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 01, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.