Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0088 0.0091 0.0082 0.0091 241,200 +0.00(+7.06%)
Aug 30, 2017 0.0092 0.0099 0.0065 0.0085 3,235,790 +0.00(+1.19%)
Aug 29, 2017 0.0093 0.0100 0.0080 0.0084 346,173 -0.00(-6.67%)
Aug 28, 2017 0.0103 0.0109 0.0090 0.0090 821,502 -0.00(-10.00%)
Aug 25, 2017 0.0093 0.0103 0.0084 0.0100 627,950 +0.00(+8.70%)
Aug 24, 2017 0.0084 0.0092 0.0082 0.0092 103,500 +0.00(+8.24%)
Aug 23, 2017 0.0089 0.0099 0.0085 0.0085 1,243,239 -0.00(-19.05%)
Aug 22, 2017 0.0089 0.0110 0.0089 0.0105 733,743 +0.00(+17.98%)
Aug 21, 2017 0.0105 0.0106 0.0080 0.0089 417,489 +0.00(+3.49%)
Aug 18, 2017 0.0091 0.0110 0.0075 0.0086 2,512,042 -0.00(-6.52%)
Aug 17, 2017 0.0090 0.0092 0.0077 0.0092 443,212 +0.00(+0.00%)
Aug 16, 2017 0.0093 0.0099 0.0086 0.0092 914,972 -0.00(-1.08%)
Aug 15, 2017 0.0090 0.0096 0.0090 0.0093 357,289 -0.00(-4.32%)
Aug 14, 2017 0.0093 0.0114 0.0090 0.0097 1,089,500 -0.00(-11.64%)
Aug 11, 2017 0.0096 0.0110 0.0091 0.0110 1,150,784 +0.00(+0.92%)
Aug 10, 2017 0.0110 0.0110 0.0092 0.0109 2,555,788 -0.00(-0.91%)
Aug 09, 2017 0.0105 0.0125 0.0097 0.0110 2,151,938 -0.00(-12.00%)
Aug 08, 2017 0.0130 0.0130 0.0101 0.0125 527,559 -0.00(-3.85%)
Aug 07, 2017 0.0123 0.0139 0.0100 0.0130 2,753,016 +0.00(+5.69%)
Aug 04, 2017 0.0104 0.0123 0.0101 0.0123 1,614,432 +0.00(+18.27%)
Aug 03, 2017 0.0098 0.0105 0.0090 0.0104 3,103,229 +0.00(+10.05%)
Aug 02, 2017 0.0090 0.0099 0.0090 0.0095 668,232 +0.00(+5.00%)
Aug 01, 2017 0.0081 0.0093 0.0081 0.0090 933,758 -0.00(-9.09%)
Jul 31, 2017 0.0090 0.0100 0.0080 0.0099 796,174 +0.00(+10.00%)
Jul 28, 2017 0.0098 0.0098 0.0080 0.0090 1,635,287 -0.00(-5.26%)
Jul 27, 2017 0.0095 0.0099 0.0091 0.0095 2,027,379 +0.00(+4.40%)
Jul 26, 2017 0.0105 0.0105 0.0091 0.0091 2,304,422 -0.00(-13.33%)
Jul 25, 2017 0.0093 0.0115 0.0090 0.0105 4,219,898 +0.00(+14.13%)
Jul 24, 2017 0.0077 0.0092 0.0071 0.0092 4,444,899 +0.00(+33.33%)
Jul 21, 2017 0.0082 0.0082 0.0069 0.0069 951,000 -0.00(-13.75%)
Jul 20, 2017 0.0075 0.0108 0.0061 0.0080 3,063,785 +0.00(+5.26%)
Jul 19, 2017 0.0067 0.0078 0.0066 0.0076 1,488,636 +0.00(+13.43%)
Jul 18, 2017 0.0075 0.0075 0.0060 0.0067 2,083,544 -0.00(-10.67%)
Jul 17, 2017 0.0078 0.0078 0.0070 0.0075 1,541,582 -0.00(-6.25%)
Jul 14, 2017 0.0070 0.0085 0.0070 0.0080 1,339,217 -0.00(-1.23%)
Jul 13, 2017 0.0079 0.0092 0.0075 0.0081 2,051,406 -0.00(-13.83%)
Jul 12, 2017 0.0080 0.0100 0.0079 0.0094 2,359,158 +0.00(+2.17%)
Jul 11, 2017 0.0079 0.0120 0.0079 0.0092 2,157,503 +0.00(+10.84%)
Jul 10, 2017 0.0085 0.0094 0.0071 0.0083 3,873,554 -0.00(-11.70%)
Jul 07, 2017 0.0110 0.0110 0.0082 0.0094 2,382,457 -0.00(-6.00%)
Jul 06, 2017 0.0097 0.0124 0.0091 0.0100 4,189,296 -0.00(-9.09%)
Jul 05, 2017 0.0109 0.0130 0.0099 0.0110 5,545,735 +0.00(+1.85%)
Jul 03, 2017 0.0130 0.0132 0.0101 0.0108 6,122,101 -0.00(-16.92%)
Jun 30, 2017 0.0114 0.0134 0.0110 0.0130 5,266,867 +0.00(+18.18%)
Jun 29, 2017 0.0159 0.0159 0.0103 0.0110 10,795,517 -0.00(-30.82%)
Jun 28, 2017 0.0172 0.0185 0.0137 0.0159 16,970,038 -0.00(-9.14%)
Jun 27, 2017 0.0189 0.0249 0.0135 0.0175 43,463,156 -0.00(-7.41%)
Jun 26, 2017 0.0201 0.0280 0.0130 0.0189 62,899,088 +0.01(+105.43%)
Jun 23, 2017 0.0033 0.0096 0.0031 0.0092 35,937,120 +0.01(+187.50%)
Jun 22, 2017 0.0021 0.0033 0.0021 0.0032 761,500 +0.00(+10.34%)
Jun 21, 2017 0.0029 0.0029 0.0029 0.0029 35,200 +0.00(+11.54%)
Jun 20, 2017 0.0033 0.0033 0.0021 0.0026 529,165 -0.00(-21.21%)
Jun 19, 2017 0.0039 0.0060 0.0021 0.0033 3,221,654 +0.00(+10.00%)
Jun 16, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+11.11%)
Jun 15, 2017 0.0027 0.0028 0.0027 0.0027 190,000 +0.00(+8.00%)
Jun 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jun 12, 2017 0.0035 0.0035 0.0024 0.0035 1,217,733 +0.00(+40.00%)
Jun 09, 2017 0.0035 0.0035 0.0025 0.0025 98,823 -0.00(-28.57%)
Jun 08, 2017 0.0030 0.0035 0.0030 0.0035 15,000 +0.00(+40.00%)
Jun 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 02, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.