Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		10.87	10.87	10.87	91	+0.00(+0.00%)
Aug 27, 2020		10.87	10.87	10.87	0	-0.04(-0.32%)
Aug 26, 2020	11.05	11.05	10.90	10.90	502	-0.53(-4.59%)
Aug 25, 2020		11.43	11.43	11.43	50	+0.00(+0.00%)
Aug 21, 2020		11.43	11.43	11.43	0	-0.25(-2.14%)
Jul 31, 2020		11.68	11.68	11.68	0	-0.32(-2.67%)
Jul 28, 2020		12.00	12.00	12.00	0	-0.05(-0.41%)
Jul 27, 2020	12.05	12.05	12.05	12.05	300	+0.03(+0.25%)
Jul 16, 2020		12.02	12.02	12.02	0	-0.37(-2.99%)
Jul 15, 2020	12.05	12.39	12.05	12.39	1,529	+0.65(+5.53%)
Jul 10, 2020		11.74	11.74	11.74	0	-0.22(-1.81%)
Jul 07, 2020		11.96	11.96	11.96	0	+0.16(+1.34%)
Jun 29, 2020		11.80	11.80	11.80	0	-0.20(-1.67%)
Jun 25, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 12, 2020		12.00	12.00	12.00	0	-0.29(-2.37%)
Jun 11, 2020		12.63	12.63	12.29	797	-0.33(-2.65%)
Jun 10, 2020		12.24	12.24	12.63	442	+0.39(+3.15%)
Jun 09, 2020	12.60	12.60	12.24	12.24	2,170	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.