Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 12.68 12.68 12.68 0 +0.28(+2.26%)
Aug 28, 2019 12.40 12.40 12.40 12.40 400 -0.00(-0.01%)
Aug 26, 2019 12.40 12.40 12.40 0 -0.41(-3.19%)
Aug 21, 2019 12.81 12.81 12.81 0 -0.19(-1.46%)
Aug 19, 2019 13.00 13.00 13.00 0 -0.21(-1.59%)
Aug 09, 2019 13.21 13.21 13.21 0 +0.30(+2.30%)
Aug 08, 2019 13.26 13.26 12.91 2,054 -0.35(-2.62%)
Aug 07, 2019 13.26 13.26 13.26 13.26 125 -0.15(-1.14%)
Aug 06, 2019 14.68 14.68 13.41 3,580 -1.27(-8.63%)
Jul 29, 2019 14.68 14.68 14.68 0 +0.25(+1.73%)
Jul 25, 2019 14.43 14.43 14.43 0 -0.04(-0.28%)
Jul 19, 2019 14.47 14.47 14.47 0 +0.20(+1.39%)
Jul 11, 2019 14.27 14.27 14.27 0 +0.04(+0.25%)
Jul 08, 2019 14.24 14.24 14.24 0 +0.03(+0.18%)
Jun 28, 2019 14.21 14.21 14.21 0 +0.21(+1.50%)
Jun 26, 2019 14.00 14.00 14.00 0 -0.15(-1.06%)
Jun 21, 2019 14.15 14.15 14.15 0 +0.15(+1.07%)
Jun 20, 2019 14.00 14.00 14.00 14.00 2,222 +0.30(+2.19%)
Jun 17, 2019 13.70 13.70 13.70 0 -0.27(-1.93%)
Jun 05, 2019 13.97 13.97 13.97 0 -0.22(-1.55%)
Jun 04, 2019 14.14 14.19 14.14 14.19 900 -1.07(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.