Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.68 19.68 19.68 0 +1.82(+10.19%)
Aug 28, 2017 17.86 17.86 17.86 0 -1.47(-7.60%)
Aug 16, 2017 19.33 19.33 19.33 0 +0.05(+0.26%)
Aug 15, 2017 19.28 19.28 19.28 19.28 1,000 -0.29(-1.48%)
Aug 02, 2017 19.57 19.57 19.57 0 -0.13(-0.66%)
Aug 01, 2017 19.25 19.70 19.25 19.70 1,200 +1.07(+5.74%)
Jul 05, 2017 18.63 18.63 18.63 0 -1.07(-5.43%)
Jul 03, 2017 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jun 29, 2017 19.70 19.70 19.70 0 +0.01(+0.05%)
Jun 23, 2017 19.69 19.69 19.69 0 +0.00(+0.00%)
Jun 22, 2017 19.69 19.69 19.69 19.69 1,000 +0.14(+0.72%)
Jun 21, 2017 19.55 19.55 19.55 19.55 100 +0.99(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.