Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2016 14.61 14.61 14.61 0 -0.01(-0.07%)
Aug 11, 2016 14.62 14.62 14.62 0 -0.28(-1.88%)
Aug 10, 2016 15.10 15.10 14.90 14.90 5,990 -0.55(-3.56%)
Aug 08, 2016 15.45 15.45 15.45 0 -0.01(-0.06%)
Aug 04, 2016 15.46 15.46 15.46 0 -0.04(-0.26%)
Aug 02, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Aug 01, 2016 15.50 15.50 15.50 15.50 680 +0.16(+1.04%)
Jul 21, 2016 15.34 15.34 15.34 0 +0.34(+2.27%)
Jul 20, 2016 15.00 15.00 15.00 15.00 300 +0.02(+0.13%)
Jul 18, 2016 14.98 14.98 14.98 0 -0.05(-0.33%)
Jul 15, 2016 15.03 15.03 15.03 15.03 1,450 +0.05(+0.33%)
Jul 14, 2016 15.03 15.05 14.98 14.98 800 +0.24(+1.64%)
Jul 13, 2016 14.74 14.74 14.74 14.74 157 -0.05(-0.35%)
Jul 12, 2016 14.79 14.79 14.79 14.79 1,000 +0.10(+0.68%)
Jul 08, 2016 14.69 14.69 14.69 0 +0.18(+1.24%)
Jul 07, 2016 14.51 14.51 14.51 14.51 100 -0.09(-0.62%)
Jul 05, 2016 14.60 14.60 14.60 14.60 1,700 +1.02(+7.51%)
Jun 17, 2016 13.58 13.58 13.58 0 +0.24(+1.80%)
Jun 16, 2016 13.34 13.34 13.34 13.34 2,200 -0.70(-4.99%)
Jun 15, 2016 14.04 14.04 14.04 14.04 647 +0.39(+2.86%)
Jun 14, 2016 13.65 13.65 13.65 13.65 500 -0.16(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.