Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.022 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.965 2.965 2.931 2.956 115,985 +0.02(+0.59%)
Aug 30, 2022 2.931 2.956 2.931 2.939 86,492 +0.00(+0.00%)
Aug 29, 2022 2.939 2.946 2.922 2.939 110,739 +0.00(+0.00%)
Aug 26, 2022 2.965 2.965 2.931 2.939 87,881 -0.02(-0.58%)
Aug 25, 2022 2.965 2.982 2.956 2.956 63,809 +0.00(+0.00%)
Aug 24, 2022 2.956 3.000 2.956 2.956 86,069 +0.00(+0.00%)
Aug 23, 2022 2.965 3.026 2.956 2.956 109,999 -0.02(-0.81%)
Aug 22, 2022 3.015 3.041 2.968 2.981 116,346 -0.03(-1.14%)
Aug 19, 2022 3.041 3.041 2.989 3.015 82,983 -0.02(-0.57%)
Aug 18, 2022 3.024 3.049 3.024 3.032 119,323 +0.00(+0.00%)
Aug 17, 2022 3.049 3.049 3.030 3.032 72,516 -0.02(-0.56%)
Aug 16, 2022 3.049 3.049 3.032 3.049 19,904 +0.02(+0.57%)
Aug 15, 2022 3.024 3.041 3.024 3.032 19,901 -0.01(-0.28%)
Aug 12, 2022 3.058 3.058 3.032 3.041 64,197 +0.00(+0.00%)
Aug 11, 2022 3.041 3.067 3.032 3.041 83,971 -0.00(-0.03%)
Aug 10, 2022 3.049 3.058 3.032 3.042 67,039 +0.01(+0.31%)
Aug 09, 2022 3.006 3.049 3.006 3.032 35,711 +0.02(+0.57%)
Aug 08, 2022 3.015 3.022 3.007 3.015 50,769 +0.00(+0.00%)
Aug 05, 2022 3.024 3.067 3.007 3.015 39,141 +0.00(+0.00%)
Aug 04, 2022 2.998 3.041 2.998 3.015 83,785 +0.00(+0.00%)
Aug 03, 2022 3.015 3.041 2.989 3.015 95,400 -0.01(-0.28%)
Aug 02, 2022 2.998 3.032 2.998 3.024 385,057 -0.01(-0.28%)
Aug 01, 2022 2.946 3.032 2.942 3.032 204,301 +0.11(+3.82%)
Jul 29, 2022 2.895 2.938 2.895 2.921 131,577 +0.01(+0.29%)
Jul 28, 2022 2.895 2.918 2.886 2.912 94,389 +0.03(+0.89%)
Jul 27, 2022 2.878 2.903 2.878 2.886 117,055 +0.00(+0.00%)
Jul 26, 2022 2.886 2.895 2.878 2.886 144,053 -0.02(-0.59%)
Jul 25, 2022 2.886 2.903 2.878 2.903 99,473 +0.01(+0.30%)
Jul 22, 2022 2.903 2.903 2.869 2.895 324,164 -0.01(-0.30%)
Jul 21, 2022 2.903 2.912 2.878 2.903 217,646 -0.01(-0.24%)
Jul 20, 2022 2.927 2.927 2.885 2.910 258,077 -0.02(-0.58%)
Jul 19, 2022 2.927 2.932 2.885 2.927 269,586 +0.00(+0.00%)
Jul 18, 2022 2.927 2.936 2.913 2.927 87,408 +0.00(+0.00%)
Jul 15, 2022 2.936 2.953 2.919 2.927 100,198 -0.03(-0.87%)
Jul 14, 2022 2.910 2.961 2.910 2.953 38,150 +0.04(+1.47%)
Jul 13, 2022 2.927 2.929 2.902 2.910 42,895 -0.04(-1.45%)
Jul 12, 2022 2.919 2.961 2.910 2.953 60,483 +0.02(+0.58%)
Jul 11, 2022 2.953 2.953 2.936 2.936 32,186 -0.02(-0.58%)
Jul 08, 2022 2.876 2.955 2.876 2.953 202,178 +0.00(+0.00%)
Jul 07, 2022 2.961 2.970 2.944 2.953 30,210 -0.02(-0.57%)
Jul 06, 2022 2.953 2.979 2.953 2.970 51,422 +0.01(+0.29%)
Jul 05, 2022 2.919 2.979 2.893 2.961 151,884 +0.04(+1.46%)
Jul 01, 2022 2.927 2.927 2.910 2.919 70,351 +0.01(+0.29%)
Jun 30, 2022 2.876 2.919 2.868 2.910 32,368 +0.03(+0.89%)
Jun 29, 2022 2.902 2.902 2.885 2.885 36,708 -0.01(-0.30%)
Jun 28, 2022 2.885 2.915 2.885 2.893 81,313 +0.01(+0.30%)
Jun 27, 2022 2.902 2.902 2.885 2.885 43,495 -0.03(-0.88%)
Jun 24, 2022 2.893 2.915 2.893 2.910 107,558 +0.01(+0.29%)
Jun 23, 2022 2.868 2.915 2.868 2.902 76,123 +0.03(+0.95%)
Jun 22, 2022 2.840 2.891 2.840 2.874 438,055 +0.03(+1.16%)
Jun 21, 2022 2.840 2.900 2.840 2.841 121,795 +0.01(+0.33%)
Jun 17, 2022 2.815 2.840 2.815 2.832 52,266 +0.02(+0.60%)
Jun 16, 2022 2.815 2.832 2.811 2.815 139,619 +0.00(+0.00%)
Jun 15, 2022 2.857 2.857 2.815 2.815 125,530 -0.04(-1.48%)
Jun 14, 2022 2.849 2.880 2.849 2.857 128,310 +0.01(+0.30%)
Jun 13, 2022 2.908 2.908 2.840 2.849 104,306 -0.08(-2.61%)
Jun 10, 2022 2.934 2.934 2.918 2.925 31,760 -0.02(-0.72%)
Jun 09, 2022 2.891 2.959 2.891 2.946 172,763 +0.04(+1.31%)
Jun 08, 2022 2.908 2.922 2.900 2.908 54,286 -0.01(-0.43%)
Jun 07, 2022 2.900 2.925 2.874 2.921 68,830 +0.02(+0.73%)
Jun 06, 2022 2.891 2.917 2.891 2.900 60,671 +0.00(+0.00%)
Jun 03, 2022 2.908 2.908 2.891 2.900 82,018 +0.00(+0.00%)
Jun 02, 2022 2.908 2.934 2.900 2.900 166,935 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.