Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.515 2.526 2.503 2.520 178,361 +0.00(+0.00%)
Aug 30, 2016 2.520 2.531 2.515 2.520 132,088 +0.01(+0.45%)
Aug 29, 2016 2.520 2.548 2.509 2.509 209,062 -0.01(-0.45%)
Aug 26, 2016 2.520 2.537 2.515 2.520 165,932 +0.01(+0.22%)
Aug 25, 2016 2.531 2.542 2.515 2.515 123,597 -0.02(-0.89%)
Aug 24, 2016 2.537 2.543 2.520 2.537 186,808 +0.01(+0.22%)
Aug 23, 2016 2.543 2.548 2.531 2.531 266,799 -0.01(-0.22%)
Aug 22, 2016 2.543 2.543 2.531 2.537 203,235 +0.00(+0.13%)
Aug 19, 2016 2.528 2.534 2.517 2.534 59,723 +0.00(+0.00%)
Aug 18, 2016 2.528 2.534 2.517 2.534 51,490 +0.01(+0.44%)
Aug 17, 2016 2.539 2.545 2.523 2.523 105,003 -0.02(-0.66%)
Aug 16, 2016 2.534 2.539 2.528 2.539 255,940 +0.01(+0.22%)
Aug 15, 2016 2.506 2.539 2.506 2.534 365,458 +0.02(+0.67%)
Aug 12, 2016 2.506 2.517 2.494 2.517 277,298 +0.01(+0.45%)
Aug 11, 2016 2.500 2.511 2.489 2.506 186,063 +0.01(+0.22%)
Aug 10, 2016 2.506 2.511 2.489 2.500 520,838 +0.00(+0.00%)
Aug 09, 2016 2.500 2.506 2.478 2.500 467,692 +0.01(+0.45%)
Aug 08, 2016 2.495 2.511 2.489 2.489 138,924 -0.01(-0.22%)
Aug 05, 2016 2.500 2.506 2.455 2.495 225,516 +0.00(+0.00%)
Aug 04, 2016 2.489 2.506 2.483 2.495 182,360 +0.01(+0.22%)
Aug 03, 2016 2.472 2.489 2.467 2.489 275,353 +0.02(+0.91%)
Aug 02, 2016 2.467 2.483 2.455 2.467 188,838 -0.01(-0.45%)
Aug 01, 2016 2.483 2.483 2.472 2.478 146,555 +0.01(+0.23%)
Jul 29, 2016 2.478 2.483 2.472 2.472 177,238 -0.01(-0.45%)
Jul 28, 2016 2.467 2.483 2.461 2.483 253,848 +0.01(+0.45%)
Jul 27, 2016 2.472 2.483 2.461 2.472 296,291 +0.01(+0.23%)
Jul 26, 2016 2.467 2.467 2.455 2.467 139,838 +0.00(+0.00%)
Jul 25, 2016 2.478 2.478 2.455 2.467 192,555 -0.01(-0.45%)
Jul 22, 2016 2.478 2.478 2.464 2.478 269,962 +0.00(+0.00%)
Jul 21, 2016 2.461 2.478 2.461 2.478 104,935 +0.01(+0.45%)
Jul 20, 2016 2.450 2.467 2.444 2.467 274,418 +0.02(+0.82%)
Jul 19, 2016 2.430 2.452 2.430 2.446 271,929 +0.02(+0.92%)
Jul 18, 2016 2.424 2.431 2.424 2.424 120,373 -0.01(-0.23%)
Jul 15, 2016 2.430 2.446 2.422 2.430 274,346 +0.00(+0.00%)
Jul 14, 2016 2.430 2.430 2.413 2.430 179,268 +0.01(+0.23%)
Jul 13, 2016 2.430 2.435 2.419 2.424 310,287 +0.00(+0.00%)
Jul 12, 2016 2.430 2.435 2.424 2.424 266,686 +0.00(+0.00%)
Jul 11, 2016 2.441 2.441 2.424 2.424 165,188 -0.02(-0.67%)
Jul 08, 2016 2.424 2.424 2.424 2.441 211,069 +0.02(+0.68%)
Jul 07, 2016 2.413 2.430 2.402 2.424 200,437 +0.02(+0.69%)
Jul 06, 2016 2.391 2.413 2.391 2.408 261,003 +0.01(+0.47%)
Jul 05, 2016 2.424 2.424 2.396 2.396 256,751 -0.03(-1.15%)
Jul 01, 2016 2.413 2.424 2.424 2.424 169,418 +0.02(+0.69%)
Jun 30, 2016 2.408 2.419 2.402 2.408 190,158 +0.01(+0.46%)
Jun 29, 2016 2.396 2.413 2.396 2.396 223,157 +0.00(+0.00%)
Jun 28, 2016 2.408 2.413 2.391 2.396 139,599 +0.01(+0.47%)
Jun 27, 2016 2.424 2.424 2.385 2.385 192,885 -0.04(-1.83%)
Jun 24, 2016 2.391 2.435 2.385 2.430 297,129 +0.00(+0.00%)
Jun 23, 2016 2.424 2.435 2.413 2.430 292,795 +0.02(+0.92%)
Jun 22, 2016 2.408 2.419 2.408 2.408 137,230 +0.00(+0.14%)
Jun 21, 2016 2.410 2.410 2.399 2.404 288,936 +0.00(+0.00%)
Jun 20, 2016 2.399 2.409 2.388 2.404 236,630 +0.01(+0.46%)
Jun 17, 2016 2.388 2.399 2.377 2.393 226,869 +0.00(+0.00%)
Jun 16, 2016 2.393 2.404 2.388 2.393 309,057 +0.00(+0.00%)
Jun 15, 2016 2.410 2.424 2.393 2.393 227,461 -0.02(-0.92%)
Jun 14, 2016 2.421 2.437 2.415 2.415 144,077 -0.02(-0.68%)
Jun 13, 2016 2.443 2.459 2.432 2.432 137,071 -0.02(-0.68%)
Jun 10, 2016 2.448 2.454 2.432 2.448 334,579 -0.01(-0.22%)
Jun 09, 2016 2.459 2.459 2.448 2.454 104,773 -0.01(-0.22%)
Jun 08, 2016 2.454 2.471 2.450 2.459 323,479 -0.01(-0.22%)
Jun 07, 2016 2.454 2.465 2.443 2.465 433,590 +0.03(+1.13%)
Jun 06, 2016 2.426 2.448 2.426 2.437 371,239 +0.01(+0.46%)
Jun 03, 2016 2.426 2.437 2.410 2.426 88,274 +0.00(+0.00%)
Jun 02, 2016 2.432 2.443 2.426 2.426 115,434 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.