Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.417 2.450 2.411 2.443 156,624 +0.02(+0.87%)
Aug 28, 2015 2.401 2.437 2.401 2.422 148,595 +0.02(+0.87%)
Aug 27, 2015 2.385 2.411 2.380 2.401 300,301 +0.02(+0.88%)
Aug 26, 2015 2.369 2.387 2.369 2.380 337,133 +0.02(+0.89%)
Aug 25, 2015 2.364 2.385 2.359 2.359 270,993 -0.01(-0.22%)
Aug 24, 2015 2.317 2.385 2.293 2.364 516,204 -0.03(-1.10%)
Aug 21, 2015 2.396 2.406 2.390 2.390 176,806 -0.01(-0.44%)
Aug 20, 2015 2.448 2.448 2.401 2.401 293,712 -0.05(-2.01%)
Aug 19, 2015 2.429 2.466 2.419 2.450 301,609 +0.02(+0.86%)
Aug 18, 2015 2.419 2.434 2.419 2.429 169,469 +0.01(+0.21%)
Aug 17, 2015 2.429 2.434 2.419 2.424 324,099 -0.01(-0.43%)
Aug 14, 2015 2.414 2.439 2.414 2.434 181,365 +0.02(+0.65%)
Aug 13, 2015 2.403 2.434 2.398 2.419 354,716 +0.02(+0.65%)
Aug 12, 2015 2.382 2.419 2.382 2.403 512,342 +0.02(+0.66%)
Aug 11, 2015 2.382 2.393 2.382 2.388 370,774 +0.00(+0.00%)
Aug 10, 2015 2.403 2.408 2.388 2.388 273,584 -0.02(-0.65%)
Aug 07, 2015 2.419 2.429 2.398 2.403 247,645 -0.02(-0.86%)
Aug 06, 2015 2.434 2.445 2.424 2.424 265,218 -0.02(-0.64%)
Aug 05, 2015 2.460 2.460 2.434 2.440 446,171 -0.01(-0.43%)
Aug 04, 2015 2.476 2.481 2.429 2.450 297,448 -0.03(-1.05%)
Aug 03, 2015 2.471 2.481 2.455 2.476 137,894 +0.00(+0.00%)
Jul 31, 2015 2.460 2.476 2.460 2.476 179,803 +0.02(+0.64%)
Jul 30, 2015 2.445 2.460 2.445 2.460 235,020 +0.01(+0.43%)
Jul 29, 2015 2.440 2.450 2.434 2.450 229,783 +0.01(+0.43%)
Jul 28, 2015 2.434 2.440 2.429 2.440 353,022 +0.00(+0.00%)
Jul 27, 2015 2.471 2.476 2.440 2.440 363,300 -0.04(-1.47%)
Jul 24, 2015 2.487 2.488 2.466 2.476 215,166 -0.01(-0.42%)
Jul 23, 2015 2.487 2.492 2.476 2.487 299,132 +0.00(+0.00%)
Jul 22, 2015 2.487 2.497 2.476 2.487 452,780 -0.00(-0.08%)
Jul 21, 2015 2.483 2.489 2.473 2.489 177,346 +0.00(+0.00%)
Jul 20, 2015 2.489 2.489 2.478 2.489 194,552 +0.00(+0.00%)
Jul 17, 2015 2.483 2.489 2.473 2.489 243,468 +0.01(+0.21%)
Jul 16, 2015 2.463 2.483 2.458 2.483 193,119 +0.02(+0.84%)
Jul 15, 2015 2.458 2.468 2.447 2.463 176,860 +0.02(+0.64%)
Jul 14, 2015 2.447 2.489 2.437 2.447 628,698 -0.01(-0.21%)
Jul 13, 2015 2.426 2.458 2.426 2.452 223,077 +0.03(+1.07%)
Jul 10, 2015 2.421 2.442 2.416 2.426 281,960 +0.01(+0.43%)
Jul 09, 2015 2.442 2.442 2.411 2.416 204,968 -0.03(-1.06%)
Jul 08, 2015 2.432 2.447 2.390 2.442 210,997 -0.01(-0.21%)
Jul 07, 2015 2.442 2.447 2.432 2.447 159,294 +0.01(+0.43%)
Jul 06, 2015 2.447 2.452 2.426 2.437 176,013 -0.02(-0.63%)
Jul 02, 2015 2.447 2.452 2.452 2.452 99,717 +0.01(+0.42%)
Jul 01, 2015 2.468 2.468 2.437 2.442 132,718 -0.01(-0.21%)
Jun 30, 2015 2.452 2.463 2.447 2.447 227,793 +0.00(+0.00%)
Jun 29, 2015 2.463 2.468 2.442 2.447 247,452 -0.04(-1.67%)
Jun 26, 2015 2.473 2.489 2.463 2.489 162,782 +0.02(+0.63%)
Jun 25, 2015 2.478 2.483 2.468 2.473 173,515 -0.01(-0.42%)
Jun 24, 2015 2.473 2.489 2.473 2.483 284,450 +0.01(+0.21%)
Jun 23, 2015 2.468 2.483 2.463 2.478 270,791 +0.02(+0.63%)
Jun 22, 2015 2.437 2.463 2.437 2.463 310,687 +0.00(+0.13%)
Jun 19, 2015 2.470 2.475 2.449 2.460 125,281 -0.02(-0.63%)
Jun 18, 2015 2.480 2.480 2.465 2.475 549,421 +0.01(+0.21%)
Jun 17, 2015 2.480 2.485 2.460 2.470 170,081 -0.01(-0.42%)
Jun 16, 2015 2.480 2.485 2.471 2.480 257,873 +0.00(+0.00%)
Jun 15, 2015 2.480 2.480 2.444 2.480 320,229 -0.01(-0.41%)
Jun 12, 2015 2.480 2.496 2.476 2.491 152,676 +0.01(+0.21%)
Jun 11, 2015 2.480 2.496 2.480 2.485 162,178 +0.00(+0.00%)
Jun 10, 2015 2.475 2.491 2.470 2.485 167,870 +0.01(+0.21%)
Jun 09, 2015 2.491 2.491 2.475 2.480 191,094 -0.02(-0.62%)
Jun 08, 2015 2.465 2.496 2.460 2.496 242,861 +0.03(+1.26%)
Jun 05, 2015 2.449 2.465 2.449 2.465 309,789 +0.01(+0.21%)
Jun 04, 2015 2.475 2.475 2.460 2.460 149,980 -0.02(-0.63%)
Jun 03, 2015 2.480 2.485 2.465 2.475 424,801 -0.01(-0.42%)
Jun 02, 2015 2.496 2.496 2.480 2.485 206,981 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.