Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.008 (-0.25%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.215 2.257 2.215 2.250 561,738 +0.03(+1.42%)
Aug 30, 2007 2.194 2.243 2.194 2.219 557,452 +0.00(+0.06%)
Aug 29, 2007 2.205 2.222 2.205 2.217 654,314 +0.02(+0.89%)
Aug 28, 2007 2.194 2.222 2.194 2.198 733,746 +0.00(+0.00%)
Aug 27, 2007 2.201 2.215 2.196 2.198 715,745 +0.01(+0.48%)
Aug 24, 2007 2.191 2.219 2.187 2.187 623,170 -0.00(-0.16%)
Aug 23, 2007 2.191 2.222 2.191 2.191 564,596 +0.00(+0.00%)
Aug 22, 2007 2.212 2.219 2.191 2.191 426,018 -0.02(-0.95%)
Aug 21, 2007 2.170 2.212 2.163 2.212 921,183 +0.04(+1.77%)
Aug 20, 2007 2.215 2.215 2.159 2.173 753,461 -0.02(-0.96%)
Aug 17, 2007 2.142 2.208 2.142 2.194 777,462 +0.05(+2.45%)
Aug 16, 2007 2.149 2.156 2.107 2.142 1,400,918 -0.01(-0.33%)
Aug 15, 2007 2.121 2.173 2.121 2.149 1,131,192 -0.01(-0.65%)
Aug 14, 2007 2.100 2.180 2.100 2.163 1,382,917 -0.01(-0.32%)
Aug 13, 2007 2.184 2.187 2.170 2.170 652,028 -0.00(-0.16%)
Aug 10, 2007 2.173 2.184 2.166 2.173 772,605 -0.00(-0.00%)
Aug 09, 2007 2.187 2.187 2.170 2.173 570,596 -0.01(-0.64%)
Aug 08, 2007 2.170 2.187 2.166 2.187 659,457 +0.02(+0.81%)
Aug 07, 2007 2.173 2.180 2.166 2.170 1,754,362 -0.01(-0.32%)
Aug 06, 2007 2.173 2.187 2.170 2.177 963,756 +0.00(+0.00%)
Aug 03, 2007 2.194 2.198 2.170 2.177 764,604 +0.01(+0.32%)
Aug 02, 2007 2.163 2.180 2.163 2.170 634,599 +0.00(+0.00%)
Aug 01, 2007 2.166 2.173 2.166 2.170 485,449 -0.01(-0.32%)
Jul 31, 2007 2.163 2.177 2.163 2.177 668,886 +0.01(+0.65%)
Jul 30, 2007 2.173 2.187 2.163 2.163 1,111,762 -0.01(-0.48%)
Jul 27, 2007 2.208 2.219 2.163 2.173 780,891 -0.01(-0.64%)
Jul 26, 2007 2.170 2.208 2.163 2.187 950,327 -0.03(-1.42%)
Jul 25, 2007 2.226 2.229 2.212 2.219 624,884 -0.02(-0.78%)
Jul 24, 2007 2.215 2.240 2.215 2.236 695,744 -0.01(-0.31%)
Jul 23, 2007 2.233 2.250 2.229 2.243 696,030 +0.00(+0.16%)
Jul 20, 2007 2.250 2.257 2.226 2.240 1,270,341 -0.01(-0.47%)
Jul 19, 2007 2.250 2.257 2.247 2.250 674,886 +0.00(+0.00%)
Jul 18, 2007 2.254 2.261 2.243 2.250 273,154 -0.01(-0.46%)
Jul 17, 2007 2.261 2.320 2.243 2.261 1,095,476 -0.00(-0.15%)
Jul 16, 2007 2.264 2.285 2.257 2.264 196,580 -0.00(-0.15%)
Jul 13, 2007 2.282 2.289 2.264 2.268 500,307 -0.01(-0.46%)
Jul 12, 2007 2.310 2.313 2.278 2.278 601,169 -0.03(-1.36%)
Jul 11, 2007 2.306 2.331 2.306 2.310 678,315 +0.00(+0.15%)
Jul 10, 2007 2.313 2.320 2.303 2.306 529,165 -0.00(-0.15%)
Jul 09, 2007 2.313 2.320 2.306 2.310 608,026 -0.00(-0.15%)
Jul 06, 2007 2.310 2.317 2.306 2.313 246,296 +0.00(+0.00%)
Jul 05, 2007 2.313 2.320 2.306 2.313 334,014 -0.01(-0.30%)
Jul 03, 2007 2.317 2.324 2.310 2.320 270,868 +0.00(+0.15%)
Jul 02, 2007 2.303 2.324 2.299 2.317 485,449 +0.01(+0.30%)
Jun 29, 2007 2.289 2.310 2.289 2.310 379,730 +0.01(+0.61%)
Jun 28, 2007 2.282 2.299 2.278 2.296 1,593,498 +0.01(+0.31%)
Jun 27, 2007 2.271 2.289 2.271 2.289 1,571,782 +0.02(+0.77%)
Jun 26, 2007 2.278 2.285 2.268 2.271 545,738 -0.01(-0.61%)
Jun 25, 2007 2.275 2.285 2.271 2.285 564,024 +0.00(+0.15%)
Jun 22, 2007 2.264 2.282 2.257 2.282 490,878 +0.01(+0.31%)
Jun 21, 2007 2.268 2.296 2.261 2.275 798,606 +0.00(+0.00%)
Jun 20, 2007 2.282 2.289 2.264 2.275 625,455 -0.02(-0.91%)
Jun 19, 2007 2.292 2.299 2.282 2.296 1,122,334 +0.00(+0.15%)
Jun 18, 2007 2.303 2.317 2.282 2.292 457,448 -0.01(-0.46%)
Jun 15, 2007 2.285 2.317 2.278 2.303 563,453 +0.01(+0.61%)
Jun 14, 2007 2.271 2.296 2.268 2.289 393,160 +0.02(+0.77%)
Jun 13, 2007 2.254 2.278 2.254 2.271 1,351,201 +0.01(+0.62%)
Jun 12, 2007 2.257 2.264 2.250 2.257 497,450 -0.01(-0.31%)
Jun 11, 2007 2.250 2.264 2.250 2.264 366,587 +0.01(+0.62%)
Jun 08, 2007 2.254 2.264 2.250 2.250 413,160 +0.00(+0.00%)
Jun 07, 2007 2.278 2.282 2.250 2.250 903,753 -0.03(-1.38%)
Jun 06, 2007 2.285 2.292 2.275 2.282 558,024 +0.00(+0.00%)
Jun 05, 2007 2.275 2.292 2.275 2.282 615,455 +0.01(+0.31%)
Jun 04, 2007 2.268 2.282 2.264 2.275 627,170 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.