Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.247 2.251 2.233 2.240 277,415 +0.01(+0.31%)
Aug 30, 2005 2.230 2.254 2.230 2.233 336,841 +0.00(+0.16%)
Aug 29, 2005 2.230 2.265 2.223 2.230 445,122 -0.01(-0.31%)
Aug 26, 2005 2.233 2.240 2.226 2.237 409,695 +0.00(+0.16%)
Aug 25, 2005 2.226 2.240 2.226 2.233 354,840 +0.00(+0.00%)
Aug 24, 2005 2.223 2.237 2.223 2.233 336,270 +0.01(+0.47%)
Aug 23, 2005 2.219 2.237 2.216 2.223 475,406 +0.00(+0.00%)
Aug 22, 2005 2.247 2.247 2.223 2.223 411,695 -0.02(-0.94%)
Aug 19, 2005 2.247 2.247 2.226 2.244 563,117 +0.01(+0.47%)
Aug 18, 2005 2.233 2.244 2.216 2.233 619,971 +0.01(+0.31%)
Aug 17, 2005 2.216 2.233 2.216 2.226 371,411 +0.01(+0.47%)
Aug 16, 2005 2.230 2.230 2.212 2.216 419,695 -0.01(-0.31%)
Aug 15, 2005 2.209 2.226 2.209 2.223 511,976 +0.00(+0.16%)
Aug 12, 2005 2.209 2.223 2.205 2.219 397,124 +0.01(+0.32%)
Aug 11, 2005 2.202 2.216 2.202 2.212 744,251 +0.00(+0.00%)
Aug 10, 2005 2.226 2.237 2.205 2.212 972,241 -0.01(-0.47%)
Aug 09, 2005 2.226 2.233 2.212 2.223 343,984 +0.00(+0.00%)
Aug 08, 2005 2.240 2.247 2.212 2.223 512,548 -0.02(-0.78%)
Aug 05, 2005 2.254 2.258 2.240 2.240 475,978 -0.01(-0.62%)
Aug 04, 2005 2.251 2.265 2.251 2.254 416,266 +0.00(+0.00%)
Aug 03, 2005 2.247 2.265 2.247 2.254 666,541 -0.00(-0.16%)
Aug 02, 2005 2.254 2.258 2.244 2.258 478,549 +0.00(+0.16%)
Aug 01, 2005 2.261 2.261 2.244 2.254 524,833 +0.00(+0.00%)
Jul 29, 2005 2.258 2.265 2.244 2.254 526,833 -0.01(-0.31%)
Jul 28, 2005 2.258 2.265 2.251 2.261 321,128 +0.00(+0.00%)
Jul 27, 2005 2.275 2.275 2.254 2.261 486,263 -0.01(-0.46%)
Jul 26, 2005 2.247 2.275 2.247 2.272 666,255 +0.03(+1.25%)
Jul 25, 2005 2.265 2.268 2.240 2.244 602,258 -0.02(-1.08%)
Jul 22, 2005 2.272 2.278 2.265 2.268 263,987 -0.01(-0.46%)
Jul 21, 2005 2.279 2.279 2.261 2.279 561,688 +0.01(+0.31%)
Jul 20, 2005 2.282 2.286 2.261 2.272 511,976 -0.01(-0.61%)
Jul 19, 2005 2.286 2.289 2.275 2.286 529,118 +0.00(+0.00%)
Jul 18, 2005 2.282 2.286 2.275 2.286 353,698 +0.01(+0.31%)
Jul 15, 2005 2.282 2.289 2.279 2.279 474,835 -0.01(-0.31%)
Jul 14, 2005 2.296 2.296 2.282 2.286 447,979 +0.00(+0.00%)
Jul 13, 2005 2.286 2.289 2.279 2.286 486,834 +0.00(+0.15%)
Jul 12, 2005 2.279 2.300 2.279 2.282 507,691 -0.00(-0.15%)
Jul 11, 2005 2.279 2.289 2.278 2.286 291,129 +0.00(+0.15%)
Jul 08, 2005 2.282 2.293 2.282 2.282 492,263 -0.00(-0.15%)
Jul 07, 2005 2.296 2.303 2.282 2.286 531,690 -0.01(-0.46%)
Jul 06, 2005 2.268 2.296 2.268 2.296 490,834 +0.02(+1.08%)
Jul 05, 2005 2.282 2.288 2.265 2.272 651,113 -0.02(-0.76%)
Jul 01, 2005 2.272 2.293 2.265 2.289 335,698 +0.02(+1.08%)
Jun 30, 2005 2.261 2.279 2.261 2.265 473,406 +0.00(+0.15%)
Jun 29, 2005 2.258 2.300 2.251 2.261 754,537 +0.00(+0.00%)
Jun 28, 2005 2.275 2.286 2.251 2.261 604,258 -0.01(-0.31%)
Jun 27, 2005 2.289 2.303 2.258 2.268 885,388 -0.01(-0.31%)
Jun 24, 2005 2.258 2.279 2.258 2.275 386,553 +0.01(+0.31%)
Jun 23, 2005 2.265 2.282 2.261 2.268 383,982 -0.01(-0.31%)
Jun 22, 2005 2.275 2.282 2.254 2.275 530,261 -0.01(-0.31%)
Jun 21, 2005 2.265 2.296 2.265 2.282 461,407 +0.01(+0.31%)
Jun 20, 2005 2.275 2.293 2.254 2.275 519,690 +0.01(+0.46%)
Jun 17, 2005 2.272 2.289 2.261 2.265 439,408 -0.02(-0.77%)
Jun 16, 2005 2.265 2.293 2.258 2.282 479,406 +0.01(+0.31%)
Jun 15, 2005 2.251 2.275 2.251 2.275 650,827 +0.00(+0.00%)
Jun 14, 2005 2.272 2.275 2.254 2.275 503,691 +0.01(+0.62%)
Jun 13, 2005 2.261 2.275 2.251 2.261 425,694 +0.00(+0.16%)
Jun 10, 2005 2.258 2.258 2.247 2.258 309,414 +0.01(+0.47%)
Jun 09, 2005 2.251 2.258 2.244 2.247 530,547 -0.01(-0.62%)
Jun 08, 2005 2.240 2.275 2.240 2.261 678,254 +0.01(+0.62%)
Jun 07, 2005 2.265 2.268 2.247 2.247 439,694 -0.02(-0.77%)
Jun 06, 2005 2.233 2.268 2.233 2.265 439,694 +0.02(+1.09%)
Jun 03, 2005 2.244 2.254 2.233 2.240 493,120 -0.01(-0.31%)
Jun 02, 2005 2.247 2.247 2.233 2.247 478,835 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.