Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.557 4.716 4.548 4.610 68,470 -0.03(-0.57%)
Aug 30, 2021 4.645 4.680 4.601 4.636 46,276 -0.04(-0.76%)
Aug 27, 2021 4.584 4.698 4.568 4.672 23,668 +0.11(+2.50%)
Aug 26, 2021 4.637 4.637 4.532 4.558 24,117 -0.07(-1.52%)
Aug 25, 2021 4.672 4.696 4.628 4.628 15,889 -0.07(-1.50%)
Aug 24, 2021 4.567 4.798 4.567 4.698 89,892 +0.10(+2.10%)
Aug 23, 2021 4.646 4.769 4.593 4.602 47,903 -0.03(-0.57%)
Aug 20, 2021 4.575 4.672 4.540 4.628 51,360 -0.02(-0.38%)
Aug 19, 2021 4.452 4.839 4.452 4.646 245,393 +0.16(+3.52%)
Aug 18, 2021 4.619 4.637 4.488 4.488 91,148 -0.10(-2.11%)
Aug 17, 2021 4.523 4.612 4.488 4.584 80,160 -0.03(-0.74%)
Aug 16, 2021 4.593 4.646 4.572 4.618 52,791 -0.05(-1.15%)
Aug 13, 2021 4.777 4.795 4.654 4.672 103,037 -0.05(-1.12%)
Aug 12, 2021 4.707 4.813 4.707 4.725 36,914 -0.02(-0.37%)
Aug 11, 2021 4.549 4.830 4.549 4.742 145,560 +0.18(+4.05%)
Aug 10, 2021 4.549 4.602 4.532 4.558 54,137 +0.01(+0.19%)
Aug 09, 2021 4.523 4.567 4.470 4.549 54,771 -0.06(-1.33%)
Aug 06, 2021 4.611 4.681 4.567 4.611 33,403 -0.00(-0.07%)
Aug 05, 2021 4.505 4.637 4.470 4.614 112,257 +0.06(+1.42%)
Aug 04, 2021 4.698 4.713 4.540 4.549 53,137 -0.15(-3.18%)
Aug 03, 2021 4.611 4.821 4.602 4.698 267,431 +0.05(+1.13%)
Aug 02, 2021 4.769 4.821 4.549 4.646 119,866 -0.10(-2.04%)
Jul 30, 2021 4.856 4.856 4.663 4.742 87,335 -0.13(-2.70%)
Jul 29, 2021 4.786 4.909 4.786 4.874 107,373 +0.08(+1.67%)
Jul 28, 2021 4.636 4.890 4.616 4.794 198,729 +0.16(+3.40%)
Jul 27, 2021 4.636 4.671 4.619 4.636 50,815 -0.02(-0.38%)
Jul 26, 2021 4.601 4.654 4.467 4.654 121,110 +0.06(+1.33%)
Jul 23, 2021 4.593 4.628 4.523 4.593 138,985 +0.08(+1.74%)
Jul 22, 2021 4.435 4.557 4.391 4.514 63,611 +0.10(+2.18%)
Jul 21, 2021 4.400 4.470 4.374 4.418 59,999 +0.03(+0.60%)
Jul 20, 2021 4.068 4.406 4.059 4.391 148,067 +0.32(+7.96%)
Jul 19, 2021 4.313 4.323 4.059 4.068 224,996 -0.29(-6.63%)
Jul 16, 2021 4.488 4.566 4.356 4.356 144,089 -0.14(-3.11%)
Jul 15, 2021 4.759 4.759 4.496 4.496 283,813 -0.29(-6.03%)
Jul 14, 2021 4.995 4.995 4.741 4.785 205,958 -0.18(-3.70%)
Jul 13, 2021 4.942 4.995 4.916 4.969 146,178 +0.03(+0.53%)
Jul 12, 2021 4.785 4.986 4.768 4.942 170,523 +0.16(+3.29%)
Jul 09, 2021 4.619 4.785 4.575 4.785 100,751 +0.11(+2.43%)
Jul 08, 2021 4.601 4.671 4.586 4.671 103,578 +0.07(+1.52%)
Jul 07, 2021 4.601 4.614 4.549 4.601 108,791 +0.00(+0.00%)
Jul 06, 2021 4.733 4.733 4.575 4.601 123,333 -0.12(-2.59%)
Jul 02, 2021 4.724 4.733 4.575 4.724 211,492 -0.02(-0.37%)
Jul 01, 2021 4.916 4.942 4.733 4.741 97,671 -0.17(-3.56%)
Jun 30, 2021 4.829 4.942 4.750 4.916 230,851 +0.09(+1.81%)
Jun 29, 2021 4.671 4.837 4.671 4.829 139,307 +0.16(+3.52%)
Jun 28, 2021 4.787 4.795 4.595 4.665 195,717 -0.13(-2.73%)
Jun 25, 2021 4.769 4.883 4.717 4.795 180,615 +0.11(+2.42%)
Jun 24, 2021 4.726 4.738 4.642 4.682 248,224 -0.03(-0.56%)
Jun 23, 2021 4.560 4.756 4.543 4.708 259,684 +0.17(+3.85%)
Jun 22, 2021 4.577 4.656 4.447 4.534 236,500 -0.07(-1.52%)
Jun 21, 2021 4.447 4.621 4.447 4.604 107,504 +0.16(+3.53%)
Jun 18, 2021 4.577 4.591 4.403 4.447 325,385 -0.23(-4.85%)
Jun 17, 2021 4.708 4.734 4.630 4.673 216,874 -0.03(-0.74%)
Jun 16, 2021 4.499 4.708 4.499 4.708 325,240 +0.22(+4.85%)
Jun 15, 2021 4.176 4.490 4.176 4.490 327,926 +0.33(+7.97%)
Jun 14, 2021 4.072 4.176 4.072 4.159 158,493 +0.10(+2.36%)
Jun 11, 2021 3.967 4.063 3.967 4.063 67,637 +0.07(+1.75%)
Jun 10, 2021 3.993 4.002 3.941 3.993 60,585 +0.06(+1.55%)
Jun 09, 2021 3.976 4.002 3.932 3.932 95,320 -0.04(-1.10%)
Jun 08, 2021 3.932 4.002 3.932 3.976 61,583 +0.04(+1.11%)
Jun 07, 2021 3.967 4.002 3.889 3.932 173,436 -0.04(-1.10%)
Jun 04, 2021 3.967 3.986 3.930 3.976 71,717 +0.01(+0.22%)
Jun 03, 2021 3.924 3.985 3.924 3.967 90,877 +0.00(+0.00%)
Jun 02, 2021 3.801 3.976 3.775 3.967 170,269 +0.17(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.