Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.288 6.288 6.288 0 -0.09(-1.45%)
Aug 30, 2018 6.402 6.416 6.310 6.381 67,541 +0.08(+1.23%)
Aug 29, 2018 6.395 6.395 6.303 6.303 56,795 -0.03(-0.45%)
Aug 28, 2018 6.402 6.404 6.283 6.331 92,730 -0.03(-0.45%)
Aug 27, 2018 6.310 6.395 6.310 6.360 90,977 +0.01(+0.22%)
Aug 24, 2018 6.331 6.374 6.275 6.346 69,470 +0.03(+0.45%)
Aug 23, 2018 6.303 6.338 6.232 6.317 77,913 +0.01(+0.22%)
Aug 22, 2018 6.338 6.367 6.303 6.303 75,380 -0.02(-0.34%)
Aug 21, 2018 6.331 6.374 6.318 6.324 55,103 -0.01(-0.22%)
Aug 20, 2018 6.303 6.381 6.303 6.338 35,249 +0.06(+0.90%)
Aug 17, 2018 6.331 6.395 6.027 6.282 331,681 -0.06(-0.89%)
Aug 16, 2018 6.381 6.408 6.338 6.338 96,822 -0.04(-0.56%)
Aug 15, 2018 6.480 6.494 6.374 6.374 79,521 -0.09(-1.42%)
Aug 14, 2018 6.516 6.516 6.431 6.466 80,041 +0.04(+0.66%)
Aug 13, 2018 6.459 6.494 6.381 6.423 92,400 -0.09(-1.41%)
Aug 10, 2018 6.544 6.565 6.466 6.516 70,035 +0.02(+0.33%)
Aug 09, 2018 6.473 6.544 6.416 6.494 76,984 -0.01(-0.22%)
Aug 08, 2018 6.516 6.537 6.445 6.508 57,074 -0.01(-0.11%)
Aug 07, 2018 6.622 6.622 6.416 6.516 89,216 +0.03(+0.44%)
Aug 06, 2018 6.459 6.586 6.438 6.487 64,929 +0.06(+0.88%)
Aug 03, 2018 6.438 6.494 6.409 6.431 50,267 -0.04(-0.66%)
Aug 02, 2018 6.452 6.530 6.388 6.473 87,810 +0.05(+0.77%)
Aug 01, 2018 6.516 6.544 6.402 6.423 94,421 -0.11(-1.73%)
Jul 31, 2018 6.558 6.577 6.452 6.537 78,044 -0.02(-0.32%)
Jul 30, 2018 6.487 6.615 6.487 6.558 72,396 +0.08(+1.17%)
Jul 27, 2018 6.595 6.616 6.440 6.482 93,351 -0.09(-1.39%)
Jul 26, 2018 6.559 6.609 6.531 6.573 72,795 +0.04(+0.65%)
Jul 25, 2018 6.602 6.602 6.489 6.531 109,891 -0.11(-1.59%)
Jul 24, 2018 6.637 6.651 6.545 6.637 124,808 +0.06(+0.86%)
Jul 23, 2018 6.482 6.616 6.454 6.580 111,454 +0.08(+1.19%)
Jul 20, 2018 6.419 6.531 6.358 6.503 146,951 +0.16(+2.55%)
Jul 19, 2018 6.405 6.405 6.327 6.341 53,284 -0.01(-0.22%)
Jul 18, 2018 6.355 6.369 6.264 6.355 98,092 +0.00(+0.00%)
Jul 17, 2018 6.320 6.355 6.285 6.355 58,432 +0.04(+0.56%)
Jul 16, 2018 6.468 6.468 6.236 6.320 184,798 -0.11(-1.64%)
Jul 13, 2018 6.419 6.475 6.419 6.426 59,945 -0.03(-0.44%)
Jul 12, 2018 6.426 6.510 6.412 6.454 82,140 +0.04(+0.55%)
Jul 11, 2018 6.461 6.518 6.405 6.419 53,629 -0.10(-1.51%)
Jul 10, 2018 6.468 6.573 6.464 6.517 60,888 +0.07(+1.09%)
Jul 09, 2018 6.580 6.580 6.405 6.447 203,325 -0.05(-0.76%)
Jul 06, 2018 6.510 6.602 6.454 6.496 95,457 +0.00(+0.00%)
Jul 05, 2018 6.559 6.567 6.489 6.496 57,235 -0.04(-0.54%)
Jul 03, 2018 6.531 6.531 6.531 0 +0.05(+0.76%)
Jul 02, 2018 6.552 6.552 6.461 6.482 60,608 -0.08(-1.29%)
Jun 29, 2018 6.573 6.665 6.545 6.566 90,968 -0.03(-0.43%)
Jun 28, 2018 6.672 6.672 6.563 6.595 86,723 -0.05(-0.70%)
Jun 27, 2018 6.480 6.676 6.480 6.641 142,654 +0.12(+1.83%)
Jun 26, 2018 6.375 6.543 6.375 6.522 84,107 +0.16(+2.53%)
Jun 25, 2018 6.410 6.410 6.270 6.361 164,445 -0.04(-0.66%)
Jun 22, 2018 6.564 6.564 6.382 6.403 99,149 +0.04(+0.66%)
Jun 21, 2018 6.438 6.452 6.361 6.361 62,506 -0.08(-1.30%)
Jun 20, 2018 6.473 6.515 6.445 6.445 62,282 -0.04(-0.54%)
Jun 19, 2018 6.445 6.522 6.445 6.480 61,181 +0.01(+0.22%)
Jun 18, 2018 6.445 6.550 6.424 6.466 156,305 +0.05(+0.76%)
Jun 15, 2018 6.417 6.312 6.417 176,230 +0.06(+0.88%)
Jun 14, 2018 6.326 6.403 6.326 6.361 90,956 +0.04(+0.55%)
Jun 13, 2018 6.340 6.396 6.326 6.326 133,479 -0.04(-0.55%)
Jun 12, 2018 6.389 6.501 6.347 6.361 102,242 -0.04(-0.55%)
Jun 11, 2018 6.382 6.445 6.340 6.396 227,007 -0.04(-0.54%)
Jun 08, 2018 6.515 6.556 6.396 6.431 88,462 -0.07(-1.08%)
Jun 07, 2018 6.529 6.616 6.480 6.501 135,495 -0.04(-0.64%)
Jun 06, 2018 6.543 6.543 83,623 -0.07(-1.06%)
Jun 05, 2018 6.529 6.711 6.529 6.613 147,463 +0.07(+1.07%)
Jun 04, 2018 6.802 6.872 6.522 6.543 233,359 -0.27(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.