Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.350 2.430 2.350 2.370 201,000 -0.05(-2.07%)
Aug 28, 2003 2.370 2.470 2.280 2.420 467,600 +0.06(+2.54%)
Aug 27, 2003 2.250 2.360 2.240 2.360 667,500 +0.09(+3.96%)
Aug 26, 2003 2.240 2.300 2.120 2.270 259,800 +0.04(+1.79%)
Aug 25, 2003 2.300 2.300 2.210 2.230 446,000 -0.03(-1.33%)
Aug 22, 2003 2.330 2.380 2.250 2.260 367,000 -0.09(-3.83%)
Aug 21, 2003 2.310 2.380 2.210 2.350 288,100 +0.07(+3.07%)
Aug 20, 2003 2.300 2.340 2.200 2.280 392,800 -0.01(-0.44%)
Aug 19, 2003 2.230 2.290 2.170 2.290 273,300 +0.05(+2.23%)
Aug 18, 2003 2.280 2.290 2.200 2.240 232,100 +0.01(+0.45%)
Aug 15, 2003 2.220 2.240 2.210 2.230 118,400 -0.01(-0.45%)
Aug 14, 2003 2.240 2.250 2.200 2.240 436,100 +0.01(+0.45%)
Aug 13, 2003 2.240 2.270 2.200 2.230 470,500 +0.00(+0.00%)
Aug 12, 2003 2.210 2.240 2.120 2.230 450,900 +0.06(+2.76%)
Aug 11, 2003 2.060 2.170 2.030 2.170 522,800 +0.16(+7.96%)
Aug 08, 2003 2.000 2.040 1.950 2.010 982,300 +0.02(+1.01%)
Aug 07, 2003 2.000 2.040 1.930 1.990 797,400 +0.03(+1.53%)
Aug 06, 2003 1.850 1.990 1.650 1.960 2,048,100 +0.12(+6.52%)
Aug 05, 2003 1.950 1.990 1.800 1.840 1,409,000 -0.13(-6.60%)
Aug 04, 2003 2.150 2.250 1.910 1.970 2,867,500 -0.37(-15.81%)
Aug 01, 2003 2.400 2.400 2.300 2.340 560,300 -0.06(-2.50%)
Jul 31, 2003 2.450 2.530 2.400 2.400 495,100 -0.01(-0.41%)
Jul 30, 2003 2.580 2.580 2.360 2.410 524,600 -0.17(-6.59%)
Jul 29, 2003 2.750 2.750 2.580 2.580 444,900 -0.16(-5.84%)
Jul 28, 2003 2.690 2.750 2.620 2.740 351,800 +0.00(+0.00%)
Jul 25, 2003 2.680 2.750 2.540 2.740 234,800 +0.05(+1.86%)
Jul 24, 2003 2.750 2.780 2.650 2.690 478,600 -0.05(-1.82%)
Jul 23, 2003 2.770 2.770 2.680 2.740 250,500 -0.04(-1.44%)
Jul 22, 2003 2.820 2.830 2.700 2.780 239,000 -0.03(-1.07%)
Jul 21, 2003 2.830 2.890 2.750 2.810 635,200 +0.01(+0.36%)
Jul 18, 2003 2.580 2.830 2.580 2.800 881,200 +0.14(+5.26%)
Jul 17, 2003 2.590 2.750 2.580 2.660 350,800 +0.08(+3.10%)
Jul 16, 2003 2.620 2.780 2.550 2.580 336,300 -0.03(-1.15%)
Jul 15, 2003 2.830 2.830 2.600 2.610 859,300 -0.24(-8.42%)
Jul 14, 2003 3.000 3.000 2.760 2.850 743,400 -0.12(-4.04%)
Jul 11, 2003 2.980 3.040 2.910 2.970 209,400 -0.02(-0.67%)
Jul 10, 2003 3.150 3.150 2.960 2.990 690,400 -0.16(-5.08%)
Jul 09, 2003 3.050 3.150 3.000 3.150 587,500 +0.05(+1.61%)
Jul 08, 2003 2.990 3.100 2.930 3.100 270,400 +0.03(+0.98%)
Jul 07, 2003 3.000 3.100 2.900 3.070 505,100 +0.09(+3.02%)
Jul 03, 2003 2.920 2.990 2.920 2.980 348,200 -0.04(-1.32%)
Jul 02, 2003 2.930 3.020 2.900 3.020 309,800 +0.12(+4.14%)
Jul 01, 2003 2.930 3.000 2.840 2.900 309,300 -0.01(-0.34%)
Jun 30, 2003 3.100 3.120 2.850 2.910 537,700 -0.16(-5.21%)
Jun 27, 2003 2.900 3.070 2.900 3.070 643,900 +0.10(+3.37%)
Jun 26, 2003 2.870 2.970 2.850 2.970 316,100 +0.10(+3.48%)
Jun 25, 2003 2.750 2.950 2.750 2.870 510,800 +0.11(+3.99%)
Jun 24, 2003 2.700 2.760 2.640 2.760 703,800 +0.05(+1.85%)
Jun 23, 2003 2.850 2.850 2.690 2.710 306,400 -0.11(-3.90%)
Jun 20, 2003 2.900 2.940 2.800 2.820 224,700 -0.07(-2.42%)
Jun 19, 2003 2.950 2.980 2.880 2.890 270,200 +0.02(+0.70%)
Jun 18, 2003 2.820 2.940 2.810 2.870 260,200 +0.02(+0.70%)
Jun 17, 2003 2.800 2.900 2.780 2.850 471,400 +0.01(+0.35%)
Jun 16, 2003 2.880 2.900 2.750 2.840 388,300 -0.04(-1.39%)
Jun 13, 2003 2.900 2.990 2.720 2.880 671,400 -0.02(-0.69%)
Jun 12, 2003 3.000 3.090 2.870 2.900 1,999,600 +0.00(+0.00%)
Jun 11, 2003 2.600 2.980 2.600 2.900 1,014,700 +0.27(+10.27%)
Jun 10, 2003 2.650 2.690 2.620 2.630 333,800 -0.03(-1.13%)
Jun 09, 2003 2.720 2.750 2.600 2.660 674,700 -0.07(-2.56%)
Jun 06, 2003 2.950 2.970 2.730 2.730 633,600 -0.11(-3.87%)
Jun 05, 2003 2.800 2.850 2.760 2.840 690,300 +0.00(+0.00%)
Jun 04, 2003 2.750 2.850 2.720 2.840 2,331,900 +0.09(+3.27%)
Jun 03, 2003 2.740 2.800 2.720 2.750 372,800 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.