Indicators

The Korea Fund, Inc. (NY: KF )

23.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	24.08	24.08	23.91	23.93	5,329	-0.02(-0.08%)
Jun 18, 2024	23.93	24.09	23.90	23.95	12,995	-0.01(-0.03%)
Jun 17, 2024	23.63	24.21	23.60	23.96	1,982	+0.28(+1.17%)
Jun 14, 2024	23.91	23.91	23.61	23.68	14,272	-0.31(-1.28%)
Jun 13, 2024	24.22	24.22	23.89	23.99	2,989	-0.35(-1.44%)
Jun 12, 2024	24.24	24.63	24.17	24.34	9,149	+0.51(+2.14%)
Jun 11, 2024	23.66	23.86	23.21	23.83	15,244	+0.12(+0.51%)
Jun 10, 2024	23.71	23.85	23.66	23.71	1,603	+0.09(+0.38%)
Jun 07, 2024	23.85	23.85	23.45	23.62	4,859	-0.25(-1.05%)
Jun 06, 2024	23.70	23.87	23.68	23.87	1,549	+0.17(+0.72%)
Jun 05, 2024	23.71	23.75	23.70	23.70	936	+0.22(+0.94%)
Jun 04, 2024	23.41	23.55	23.37	23.48	3,807	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.