Skip to main content

The Korea Fund, Inc. (NY: KF )

23.95 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 23.93 24.09 23.90 23.95 12,995 -0.01(-0.03%)
Jun 17, 2024 23.63 24.21 23.60 23.96 1,982 +0.28(+1.17%)
Jun 14, 2024 23.91 23.91 23.61 23.68 14,272 -0.31(-1.28%)
Jun 13, 2024 24.22 24.22 23.89 23.99 2,989 -0.35(-1.44%)
Jun 12, 2024 24.24 24.63 24.17 24.34 9,149 +0.51(+2.14%)
Jun 11, 2024 23.66 23.86 23.21 23.83 15,244 +0.12(+0.51%)
Jun 10, 2024 23.71 23.85 23.66 23.71 1,603 +0.09(+0.38%)
Jun 07, 2024 23.85 23.85 23.45 23.62 4,859 -0.25(-1.05%)
Jun 06, 2024 23.70 23.87 23.68 23.87 1,549 +0.17(+0.72%)
Jun 05, 2024 23.71 23.75 23.70 23.70 936 +0.22(+0.94%)
Jun 04, 2024 23.41 23.55 23.37 23.48 3,807 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.