Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 30, 2018 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 29, 2018 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 28, 2018 48.89 48.89 48.89 48.89 1 +0.37(+0.76%)
Aug 27, 2018 48.52 48.52 5 +0.00(+0.00%)
Aug 24, 2018 48.52 48.52 48.52 48.52 100 -0.37(-0.76%)
Aug 23, 2018 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 22, 2018 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 21, 2018 48.89 48.89 7 +1.44(+3.03%)
Aug 20, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Aug 17, 2018 47.45 47.45 47.45 47.45 100 -1.44(-2.95%)
Aug 16, 2018 48.89 48.89 48.89 48.89 1 +0.00(+0.00%)
Aug 15, 2018 48.89 48.89 48.89 48.89 1,023 -0.84(-1.69%)
Aug 14, 2018 49.73 49.73 49.73 0 +0.00(+0.00%)
Aug 13, 2018 49.73 49.73 49.73 49.73 1 +0.00(+0.00%)
Aug 10, 2018 49.73 49.73 49.73 49.73 100 +3.79(+8.25%)
Aug 09, 2018 45.94 45.94 45.94 45.94 13 -3.79(-7.62%)
Aug 08, 2018 49.73 49.73 49.73 49.73 1 +3.26(+7.02%)
Aug 07, 2018 46.47 46.47 46.47 46.47 110 -2.70(-5.49%)
Aug 06, 2018 49.17 49.17 5 -0.56(-1.13%)
Aug 03, 2018 49.73 49.73 49.73 49.73 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.