Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.418 8.646 8.418 8.543 22,091 +0.06(+0.68%)
Aug 29, 2002 8.405 8.699 8.320 8.485 44,070 +0.13(+1.55%)
Aug 28, 2002 8.445 8.646 8.356 8.356 16,259 -0.18(-2.09%)
Aug 27, 2002 8.762 8.913 8.534 8.534 28,707 -0.23(-2.60%)
Aug 26, 2002 8.539 8.762 8.498 8.762 45,079 +0.21(+2.50%)
Aug 23, 2002 8.721 8.739 8.548 8.548 59,096 -0.19(-2.19%)
Aug 22, 2002 8.824 8.824 8.686 8.739 9,531 -0.08(-0.96%)
Aug 21, 2002 8.476 8.824 8.449 8.824 45,415 +0.24(+2.75%)
Aug 20, 2002 8.753 8.788 8.476 8.588 32,744 -0.34(-3.80%)
Aug 16, 2002 8.735 9.029 8.628 8.927 32,632 +0.19(+2.20%)
Aug 15, 2002 9.096 9.136 8.695 8.735 105,297 -0.29(-3.16%)
Aug 14, 2002 8.695 9.025 8.695 9.020 16,484 +0.37(+4.28%)
Aug 13, 2002 8.953 8.953 8.650 8.650 16,035 -0.30(-3.39%)
Aug 12, 2002 8.940 8.962 8.828 8.953 12,783 +0.10(+1.11%)
Aug 07, 2002 9.020 9.141 8.650 8.855 42,724 -0.16(-1.83%)
Aug 06, 2002 8.944 9.096 8.793 9.020 31,959 +0.10(+1.10%)
Aug 05, 2002 9.007 9.225 8.918 8.922 26,015 -0.03(-0.30%)
Aug 02, 2002 9.141 9.230 8.824 8.949 32,632 -0.19(-2.05%)
Aug 01, 2002 9.520 9.586 8.962 9.136 30,389 -0.36(-3.80%)
Jul 31, 2002 9.676 9.676 9.363 9.497 26,688 -0.18(-1.84%)
Jul 30, 2002 9.319 9.676 9.230 9.676 39,248 +0.45(+4.93%)
Jul 29, 2002 8.739 9.248 8.704 9.221 61,451 +0.30(+3.40%)
Jul 26, 2002 8.699 9.141 8.699 8.918 145,891 +0.25(+2.83%)
Jul 25, 2002 8.472 8.762 8.463 8.672 31,174 +0.25(+2.91%)
Jul 24, 2002 8.298 8.427 7.691 8.427 211,267 +0.08(+1.02%)
Jul 23, 2002 8.811 8.811 8.338 8.342 69,973 -0.47(-5.31%)
Jul 22, 2002 9.029 9.230 8.762 8.811 104,736 -0.11(-1.20%)
Jul 19, 2002 8.940 8.984 8.739 8.918 57,750 -0.23(-2.53%)
Jul 17, 2002 9.163 9.199 8.877 9.149 44,967 +0.16(+1.74%)
Jul 12, 2002 9.207 9.328 8.993 8.993 37,229 -0.33(-3.49%)
Jul 11, 2002 9.720 9.720 8.984 9.319 113,595 -0.45(-4.57%)
Jul 10, 2002 10.19 10.22 9.609 9.765 43,845 -0.48(-4.70%)
Jul 09, 2002 10.32 10.32 10.25 10.25 40,145 -0.07(-0.69%)
Jul 08, 2002 10.67 10.67 10.32 10.32 28,034 -0.33(-3.10%)
Jul 05, 2002 10.34 10.65 10.34 10.65 21,306 +0.35(+3.38%)
Jul 04, 2002 9.854 10.30 9.845 10.30 44,967 +0.00(+0.00%)
Jul 03, 2002 9.854 10.30 9.845 10.30 44,967 +0.42(+4.29%)
Jul 02, 2002 10.46 10.46 9.876 9.876 71,207 -0.56(-5.38%)
Jul 01, 2002 10.70 10.71 10.37 10.44 93,186 -0.44(-4.06%)
Jun 28, 2002 10.73 10.88 9.854 10.88 418,610 +0.15(+1.41%)
Jun 27, 2002 10.66 10.79 10.48 10.73 198,035 +0.21(+1.95%)
Jun 26, 2002 10.23 10.52 10.05 10.52 110,904 +0.32(+3.15%)
Jun 25, 2002 10.12 10.46 10.12 10.20 161,254 +0.42(+4.28%)
Jun 21, 2002 9.653 9.800 9.649 9.783 24,109 +0.09(+0.97%)
Jun 20, 2002 9.658 9.760 9.497 9.689 38,126 +0.06(+0.65%)
Jun 19, 2002 9.787 9.796 9.453 9.627 47,658 -0.12(-1.19%)
Jun 18, 2002 9.631 9.809 9.511 9.742 41,939 +0.13(+1.35%)
Jun 17, 2002 9.051 9.631 9.051 9.613 45,079 +0.56(+6.21%)
Jun 14, 2002 9.007 9.065 8.980 9.051 8,634 +0.09(+1.00%)
Jun 12, 2002 8.895 8.962 8.895 8.962 27,698 +0.05(+0.60%)
Jun 11, 2002 8.909 8.962 8.895 8.909 24,894 +0.00(+0.00%)
Jun 10, 2002 8.864 8.913 8.820 8.909 41,603 +0.08(+0.96%)
Jun 07, 2002 8.766 8.860 8.757 8.824 21,530 +0.01(+0.15%)
Jun 06, 2002 8.851 8.851 8.806 8.811 9,195 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.