Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.26 24.26 24.26 0 +0.01(+0.03%)
Aug 30, 2018 24.28 24.36 24.25 24.25 1,468 -0.04(-0.17%)
Aug 29, 2018 24.24 24.31 24.24 24.29 1,763 +0.03(+0.13%)
Aug 28, 2018 24.22 24.26 24.22 24.26 1,169 -0.02(-0.08%)
Aug 27, 2018 24.22 24.34 24.22 24.28 2,485 -0.06(-0.24%)
Aug 24, 2018 24.23 24.34 24.23 24.34 923 +0.01(+0.04%)
Aug 23, 2018 24.31 24.33 24.31 24.33 589 +0.02(+0.10%)
Aug 22, 2018 24.28 24.31 24.27 24.31 1,988 +0.08(+0.35%)
Aug 21, 2018 24.32 24.32 24.22 24.22 891 -0.08(-0.33%)
Aug 20, 2018 24.30 24.30 24.30 24.30 690 +0.06(+0.26%)
Aug 17, 2018 24.24 24.25 24.24 24.24 820 -0.04(-0.16%)
Aug 16, 2018 24.28 24.28 24.28 24.28 554 -0.00(-0.00%)
Aug 15, 2018 24.28 24.28 24.28 24.28 549 +0.09(+0.37%)
Aug 14, 2018 24.18 24.29 24.16 24.19 10,288 -0.07(-0.28%)
Aug 13, 2018 24.19 24.27 24.19 24.26 2,337 -0.09(-0.36%)
Aug 10, 2018 24.28 24.35 24.21 24.35 1,949 +0.16(+0.64%)
Aug 09, 2018 24.25 24.30 24.19 24.19 1,599 -0.04(-0.18%)
Aug 08, 2018 24.18 24.24 24.18 24.24 1,081 +0.07(+0.31%)
Aug 07, 2018 24.16 24.22 24.16 24.16 1,170 -0.03(-0.12%)
Aug 06, 2018 24.27 24.32 24.19 24.19 4,828 -0.02(-0.08%)
Aug 03, 2018 24.21 24.21 24.21 24.21 410 +0.02(+0.08%)
Aug 02, 2018 24.18 24.19 24.18 24.19 1,148 +0.02(+0.08%)
Aug 01, 2018 24.23 24.23 24.17 24.17 619 -0.08(-0.32%)
Jul 31, 2018 24.27 24.33 24.20 24.25 3,743 -0.04(-0.16%)
Jul 30, 2018 24.29 24.29 24.29 24.29 822 +0.05(+0.20%)
Jul 27, 2018 24.24 24.24 24.24 24.24 410 +0.02(+0.08%)
Jul 26, 2018 24.25 24.26 24.17 24.22 7,122 -0.04(-0.16%)
Jul 24, 2018 24.26 24.26 24.26 151 +0.03(+0.12%)
Jul 23, 2018 24.38 24.38 24.23 24.23 455 -0.04(-0.16%)
Jul 20, 2018 24.31 24.38 24.27 24.27 924 -0.06(-0.24%)
Jul 19, 2018 24.33 24.38 24.33 24.33 1,818 +0.05(+0.20%)
Jul 18, 2018 24.28 24.28 24.28 24.28 885 +0.01(+0.04%)
Jul 17, 2018 24.39 24.39 24.27 24.27 739 -0.02(-0.08%)
Jul 16, 2018 24.33 24.33 24.23 24.29 1,632 -0.06(-0.25%)
Jul 13, 2018 24.28 24.35 24.28 24.35 968 +0.11(+0.46%)
Jul 12, 2018 24.33 24.33 24.24 24.24 708 -0.09(-0.36%)
Jul 11, 2018 24.36 24.36 24.27 24.33 597 +0.10(+0.40%)
Jul 10, 2018 24.23 24.35 24.23 24.23 1,557 -0.07(-0.29%)
Jul 09, 2018 24.20 24.30 24.20 24.30 584 +0.08(+0.33%)
Jul 06, 2018 24.27 24.34 24.22 24.22 1,670 +0.00(+0.00%)
Jul 05, 2018 24.30 24.30 24.22 24.22 1,912 -0.04(-0.16%)
Jul 03, 2018 24.26 24.26 24.26 0 +0.06(+0.24%)
Jul 02, 2018 24.35 24.36 24.20 24.20 2,162 -0.06(-0.24%)
Jun 29, 2018 24.20 24.27 24.19 24.26 7,654 -0.03(-0.14%)
Jun 28, 2018 24.27 24.29 24.18 24.29 2,054 +0.04(+0.18%)
Jun 27, 2018 24.25 24.25 24.25 24.25 548 +0.07(+0.28%)
Jun 26, 2018 24.24 24.24 24.18 24.18 2,647 -0.09(-0.36%)
Jun 25, 2018 24.22 24.28 24.21 24.27 2,045 +0.10(+0.40%)
Jun 22, 2018 24.17 24.28 24.16 24.17 1,913 -0.12(-0.49%)
Jun 21, 2018 24.28 24.29 24.21 24.29 1,253 +0.16(+0.66%)
Jun 20, 2018 24.22 24.22 24.13 24.13 1,654 -0.04(-0.17%)
Jun 19, 2018 24.18 24.31 24.17 24.17 4,011 -0.00(-0.02%)
Jun 18, 2018 24.14 24.19 24.14 24.18 1,092 +0.05(+0.22%)
Jun 15, 2018 24.14 24.13 24.13 5,706 -0.02(-0.07%)
Jun 14, 2018 24.19 24.19 24.13 24.14 1,012 +0.00(+0.00%)
Jun 13, 2018 24.13 24.14 24.13 24.14 841 -0.06(-0.23%)
Jun 12, 2018 24.13 24.20 24.13 24.20 851 -0.04(-0.18%)
Jun 11, 2018 24.13 24.24 24.13 24.24 1,514 +0.01(+0.04%)
Jun 07, 2018 24.23 24.23 24.23 127 +0.07(+0.30%)
Jun 06, 2018 24.13 24.16 1,553 -0.04(-0.16%)
Jun 04, 2018 24.20 24.20 24.20 102 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.