Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.28 25.28 25.28 0 +0.04(+0.18%)
Aug 30, 2017 25.24 25.24 25.24 25.24 355 +0.14(+0.54%)
Aug 28, 2017 25.10 3 -0.05(-0.21%)
Aug 25, 2017 25.15 25.15 25.15 25.15 338 -0.00(-0.01%)
Aug 23, 2017 25.16 90 +0.12(+0.47%)
Aug 22, 2017 25.04 25.04 25.04 25.04 124 -0.32(-1.26%)
Aug 16, 2017 25.36 1 +0.07(+0.29%)
Aug 10, 2017 25.29 25.29 25.29 0 -0.36(-1.39%)
Aug 08, 2017 25.64 25.64 25.64 0 +0.10(+0.38%)
Aug 07, 2017 25.54 25.54 25.54 25.54 122 +0.00(+0.00%)
Aug 04, 2017 25.54 25.54 25.54 25.54 2,442 +0.04(+0.14%)
Aug 02, 2017 25.51 130 +0.04(+0.14%)
Jul 28, 2017 25.47 5 -0.00(-0.00%)
Jul 26, 2017 25.47 103 +0.05(+0.18%)
Jul 25, 2017 25.49 25.49 25.43 25.43 1,521 +0.07(+0.28%)
Jul 24, 2017 25.43 25.43 25.36 25.36 862 -0.09(-0.35%)
Jul 21, 2017 25.38 25.45 25.38 25.45 528 +0.13(+0.50%)
Jul 18, 2017 25.32 25.32 25.32 0 -0.12(-0.47%)
Jul 17, 2017 25.44 25.44 25.44 25.44 272 +0.15(+0.60%)
Jul 14, 2017 25.29 25.29 25.29 25.29 223 -0.02(-0.07%)
Jul 13, 2017 25.29 25.30 25.29 25.30 300 +0.21(+0.85%)
Jul 06, 2017 25.09 46 -0.16(-0.63%)
Jul 05, 2017 25.22 25.25 25.22 25.25 497 -0.13(-0.52%)
Jul 03, 2017 25.38 25.38 25.38 25.38 172 +0.09(+0.37%)
Jun 30, 2017 25.23 25.29 25.23 25.29 558 -0.07(-0.27%)
Jun 28, 2017 25.36 25.36 25.36 0 +0.00(+0.00%)
Jun 26, 2017 25.36 25.36 25.36 0 +0.12(+0.46%)
Jun 23, 2017 25.24 25.24 25.24 25.24 123 +0.01(+0.04%)
Jun 21, 2017 25.23 4 -0.17(-0.66%)
Jun 20, 2017 25.44 25.44 25.40 25.40 432 +0.10(+0.39%)
Jun 16, 2017 25.30 84 -0.21(-0.84%)
Jun 13, 2017 25.52 25.52 25.52 0 +0.14(+0.54%)
Jun 12, 2017 25.38 25.38 25.38 25.38 129 +0.00(+0.02%)
Jun 06, 2017 25.38 25.38 25.38 0 -0.07(-0.27%)
Jun 05, 2017 25.45 25.45 25.45 25.45 129 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.