Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.670 7.670 7.670 7.670 500 -0.41(-5.07%)
Aug 20, 2010 8.080 8.080 8.080 8.080 100 -0.04(-0.49%)
Aug 17, 2010 7.970 8.120 8.120 8.120 500 -0.12(-1.46%)
Aug 11, 2010 8.240 8.240 8.240 8.240 100 -0.04(-0.48%)
Aug 04, 2010 8.280 8.280 8.280 8.280 100 -0.18(-2.13%)
Aug 03, 2010 8.460 8.460 8.460 8.460 295 +0.26(+3.17%)
Jul 29, 2010 8.200 8.200 8.200 8.200 1,100 +0.01(+0.12%)
Jul 28, 2010 8.190 8.190 8.190 8.190 200 -0.01(-0.12%)
Jul 26, 2010 8.200 8.200 8.200 8.200 5,500 +0.39(+4.99%)
Jul 20, 2010 7.810 7.810 7.810 7.810 200 -0.23(-2.86%)
Jul 15, 2010 8.040 8.040 8.040 8.040 200 +0.12(+1.52%)
Jul 14, 2010 7.920 7.920 7.920 7.920 100 +0.05(+0.64%)
Jul 12, 2010 7.870 7.870 7.870 7.870 0 -0.05(-0.63%)
Jul 08, 2010 7.860 7.920 7.920 7.920 1,500 +0.53(+7.17%)
Jul 01, 2010 7.840 7.390 7.390 7.390 3,600 -0.62(-7.74%)
Jun 25, 2010 8.090 8.010 8.010 8.010 500 -0.40(-4.76%)
Jun 22, 2010 8.410 8.410 8.410 8.410 100 +0.04(+0.48%)
Jun 17, 2010 8.300 8.370 8.370 8.370 600 +0.03(+0.36%)
Jun 16, 2010 8.340 8.340 8.340 8.340 100 +0.20(+2.46%)
Jun 14, 2010 7.990 8.140 8.140 8.140 2,200 +0.18(+2.26%)
Jun 10, 2010 7.960 7.960 7.960 7.960 0 +0.21(+2.78%)
Jun 08, 2010 7.745 7.745 7.745 7.745 0 -0.43(-5.32%)
Jun 03, 2010 8.180 8.180 8.180 8.180 500 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.