Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

512.72 +1.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 390.22 392.66 387.56 387.68 1,211,686 -1.51(-0.39%)
Aug 30, 2023 388.93 392.21 388.29 389.19 756,631 -0.12(-0.03%)
Aug 29, 2023 386.44 390.04 385.64 389.30 666,859 +2.05(+0.53%)
Aug 28, 2023 386.95 389.95 384.72 387.25 1,024,329 +2.14(+0.56%)
Aug 25, 2023 385.78 388.73 382.56 385.11 950,092 +2.13(+0.56%)
Aug 24, 2023 387.91 392.07 382.94 382.98 778,670 -4.66(-1.20%)
Aug 23, 2023 382.62 387.90 381.19 387.64 778,734 +8.10(+2.14%)
Aug 22, 2023 376.91 381.50 375.02 379.53 1,035,578 +5.01(+1.34%)
Aug 21, 2023 378.01 379.19 372.85 374.52 1,181,127 -3.48(-0.92%)
Aug 18, 2023 376.46 380.83 376.20 378.01 1,056,677 -2.36(-0.62%)
Aug 17, 2023 383.41 386.07 380.13 380.36 1,004,809 -2.35(-0.61%)
Aug 16, 2023 380.85 385.09 380.02 382.71 819,622 -0.30(-0.08%)
Aug 15, 2023 381.79 384.45 381.05 383.00 982,152 -1.62(-0.42%)
Aug 14, 2023 384.00 386.55 382.57 384.63 856,649 +0.99(+0.26%)
Aug 11, 2023 381.14 384.52 379.45 383.64 826,017 -0.12(-0.03%)
Aug 10, 2023 385.82 390.62 383.14 383.76 943,004 +0.15(+0.04%)
Aug 09, 2023 382.27 387.91 382.08 383.61 936,950 +1.14(+0.30%)
Aug 08, 2023 383.85 384.88 376.69 382.47 961,949 -3.83(-0.99%)
Aug 07, 2023 383.54 386.43 381.97 386.30 723,035 +3.50(+0.92%)
Aug 04, 2023 380.54 386.64 376.64 382.80 1,209,310 +3.09(+0.81%)
Aug 03, 2023 384.72 384.72 378.70 379.71 2,167,243 -10.42(-2.67%)
Aug 02, 2023 390.18 391.80 386.64 390.13 1,606,363 -4.02(-1.02%)
Aug 01, 2023 390.28 394.70 389.26 394.15 1,234,271 +3.76(+0.96%)
Jul 31, 2023 387.70 391.14 383.99 390.39 1,936,407 +2.32(+0.60%)
Jul 28, 2023 393.85 397.64 387.92 388.06 2,444,366 -3.48(-0.89%)
Jul 27, 2023 399.28 408.12 389.65 391.55 3,567,464 -32.39(-7.64%)
Jul 26, 2023 423.60 424.17 420.96 423.93 1,366,981 +0.87(+0.21%)
Jul 25, 2023 417.02 424.17 416.12 423.06 1,368,203 +4.68(+1.12%)
Jul 24, 2023 419.96 421.06 416.65 418.38 1,457,420 -0.49(-0.12%)
Jul 21, 2023 420.34 420.84 418.84 418.87 1,365,322 -0.49(-0.12%)
Jul 20, 2023 418.49 419.68 416.42 419.36 1,096,903 +1.25(+0.30%)
Jul 19, 2023 419.28 420.89 416.55 418.11 1,334,186 +0.67(+0.16%)
Jul 18, 2023 413.36 417.85 412.65 417.44 1,034,957 +4.41(+1.07%)
Jul 17, 2023 412.36 414.26 410.39 413.03 1,201,929 +1.36(+0.33%)
Jul 14, 2023 408.31 413.00 407.98 411.67 1,296,189 +3.95(+0.97%)
Jul 13, 2023 405.71 409.24 403.02 407.72 1,266,043 +5.41(+1.35%)
Jul 12, 2023 399.60 405.17 398.96 402.31 1,972,951 +10.03(+2.56%)
Jul 11, 2023 392.83 395.70 390.84 392.28 936,366 -1.99(-0.50%)
Jul 10, 2023 389.87 396.58 389.87 394.27 849,667 +5.13(+1.32%)
Jul 07, 2023 389.11 393.91 387.90 389.14 820,137 -2.09(-0.53%)
Jul 06, 2023 391.23 393.37 388.45 391.23 1,042,356 -4.20(-1.06%)
Jul 05, 2023 391.30 397.14 388.80 395.42 1,175,313 +2.65(+0.68%)
Jul 03, 2023 394.21 394.94 390.17 392.77 721,181 -3.93(-0.99%)
Jun 30, 2023 396.01 401.41 394.58 396.70 1,364,129 +5.00(+1.28%)
Jun 29, 2023 387.50 392.71 385.76 391.70 1,010,262 +4.27(+1.10%)
Jun 28, 2023 386.16 388.00 386.16 387.43 728,703 +0.50(+0.13%)
Jun 27, 2023 385.58 388.21 382.60 386.92 718,833 +3.96(+1.03%)
Jun 26, 2023 386.18 387.26 382.89 382.97 864,966 -3.31(-0.86%)
Jun 23, 2023 381.83 388.28 380.99 386.28 1,495,157 +2.10(+0.55%)
Jun 22, 2023 384.21 384.93 379.81 384.18 1,155,263 -0.86(-0.22%)
Jun 21, 2023 385.24 387.33 382.40 385.04 1,280,106 -2.70(-0.70%)
Jun 20, 2023 383.00 388.55 380.41 387.75 1,515,893 -3.33(-0.85%)
Jun 16, 2023 397.64 398.71 390.87 391.08 1,903,423 -4.72(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.