Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 30, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 29, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 28, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 25, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 24, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 23, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 22, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 21, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 18, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 17, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 16, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 15, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 14, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 11, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 10, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 09, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 08, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 07, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 04, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 03, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 02, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Aug 01, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 31, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 28, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 27, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 26, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 25, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 24, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 21, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 20, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 19, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 18, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 17, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 14, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 13, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 12, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 11, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 10, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 07, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 06, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 05, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 03, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 30, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 29, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 28, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 27, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 23, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 22, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 21, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 20, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 19, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 16, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 15, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 14, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 13, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 12, 2006 7.865 7.865 7.333 7.333 28,926 -0.47(-5.99%)
Jun 09, 2006 7.620 7.890 7.611 7.800 60,050 +0.18(+2.37%)
Jun 08, 2006 7.865 7.980 6.554 7.620 199,925 -0.43(-5.30%)
Jun 07, 2006 7.898 8.234 7.833 8.046 80,067 -0.04(-0.51%)
Jun 06, 2006 8.357 8.357 8.037 8.087 114,853 -0.39(-4.64%)
Jun 05, 2006 8.799 8.857 8.480 8.480 59,684 -0.32(-3.63%)
Jun 02, 2006 8.922 8.980 8.660 8.799 62,858 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.