Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Digital Acquisition Corp Cl A (NY: ACND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 9.520 9.520 9.520 0 +0.75(+8.55%)
Jul 20, 2021 8.790 9.060 8.730 8.770 53,974 -0.02(-0.23%)
Jul 19, 2021 9.100 9.100 8.650 8.790 96,357 -0.34(-3.72%)
Jul 16, 2021 9.340 9.440 9.130 9.130 72,500 -0.17(-1.83%)
Jul 15, 2021 9.850 9.850 9.080 9.300 315,609 -0.68(-6.81%)
Jul 14, 2021 9.970 9.985 9.970 9.980 646,962 +0.01(+0.10%)
Jul 13, 2021 9.970 9.980 9.970 9.970 1,839,943 +0.00(+0.00%)
Jul 12, 2021 9.970 9.980 9.970 9.970 701,056 -0.01(-0.10%)
Jul 09, 2021 9.970 9.980 9.960 9.980 943,610 +0.02(+0.20%)
Jul 08, 2021 9.960 9.975 9.960 9.960 893,324 -0.00(-0.05%)
Jul 07, 2021 9.971 9.980 9.960 9.965 130,569 +0.00(+0.05%)
Jul 06, 2021 9.990 9.990 9.960 9.960 197,822 -0.02(-0.20%)
Jul 02, 2021 9.970 9.985 9.970 9.980 920,909 +0.02(+0.20%)
Jul 01, 2021 9.950 9.980 9.950 9.960 42,297 +0.01(+0.10%)
Jun 30, 2021 9.970 9.970 9.950 9.950 158,803 -0.02(-0.20%)
Jun 29, 2021 9.970 9.980 9.950 9.970 35,572 -0.01(-0.10%)
Jun 28, 2021 9.960 9.980 9.960 9.980 47,906 +0.03(+0.30%)
Jun 25, 2021 9.950 9.970 9.950 9.950 18,940 -0.01(-0.10%)
Jun 24, 2021 9.950 9.980 9.950 9.960 93,024 +0.01(+0.10%)
Jun 23, 2021 9.950 9.980 9.950 9.950 126,063 +0.00(+0.00%)
Jun 22, 2021 9.950 9.965 9.940 9.950 87,384 +0.00(+0.00%)
Jun 21, 2021 9.960 9.980 9.950 9.950 173,365 -0.01(-0.10%)
Jun 18, 2021 9.980 9.980 9.940 9.960 136,871 -0.01(-0.10%)
Jun 17, 2021 9.950 9.980 9.950 9.970 142,985 +0.01(+0.10%)
Jun 16, 2021 9.950 9.970 9.950 9.960 32,913 +0.01(+0.10%)
Jun 15, 2021 9.970 9.970 9.940 9.950 84,164 -0.03(-0.30%)
Jun 14, 2021 9.980 9.985 9.965 9.980 213,282 +0.00(+0.00%)
Jun 11, 2021 9.970 10.00 9.960 9.980 300,667 +0.00(+0.00%)
Jun 10, 2021 9.970 9.980 9.956 9.980 111,495 +0.01(+0.10%)
Jun 09, 2021 9.980 9.990 9.960 9.970 716,751 +0.00(+0.00%)
Jun 08, 2021 9.950 9.970 9.950 9.970 412,299 +0.01(+0.10%)
Jun 07, 2021 9.945 9.975 9.930 9.960 211,858 +0.02(+0.20%)
Jun 04, 2021 9.940 9.930 9.910 9.940 1,211,237 +0.01(+0.10%)
Jun 03, 2021 9.920 9.940 9.910 9.930 181,565 +0.01(+0.10%)
Jun 02, 2021 9.920 9.940 9.910 9.920 90,697 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.