Indicators

Etracs Quarterly Pay 1.5X Bdc ETN (NY: BDCX )

33.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.86	33.86	33.86	33.86	243	-0.18(-0.54%)
Jun 24, 2024	34.05	34.05	34.05	34.05	128	+0.28(+0.83%)
Jun 21, 2024	33.82	33.82	33.56	33.77	2,549	-0.05(-0.15%)
Jun 20, 2024	33.82	33.82	33.82	33.82	114	+0.10(+0.30%)
Jun 18, 2024	33.79	33.79	33.69	33.72	1,945	-0.06(-0.17%)
Jun 17, 2024	33.51	33.78	33.51	33.78	266	+0.07(+0.21%)
Jun 14, 2024	33.63	33.71	33.63	33.71	236	-0.09(-0.27%)
Jun 13, 2024	33.79	33.79	33.79	33.79	169	-0.40(-1.18%)
Jun 12, 2024	34.20	34.20	34.20	34.20	67	+0.18(+0.52%)
Jun 11, 2024	34.12	34.17	34.02	34.02	3,866	-0.27(-0.77%)
Jun 10, 2024	36.30	36.30	34.29	34.29	654	-0.16(-0.46%)
Jun 07, 2024	34.45	34.45	34.45	34.45	100	+0.17(+0.48%)
Jun 06, 2024	34.40	34.40	34.28	34.28	281	-0.16(-0.46%)
Jun 05, 2024	34.36	34.44	34.36	34.44	578	+0.01(+0.02%)
Jun 04, 2024	34.70	34.70	34.43	34.43	263	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.