Indicators

Pacer Trendpilot Fund of Funds ETF (NY: TRND )

31.83 -0.06 (-0.18%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	31.90	31.91	31.83	31.89	2,878	-0.05(-0.17%)
Jun 18, 2024	31.95	31.97	31.90	31.95	2,513	+0.06(+0.19%)
Jun 17, 2024	31.77	31.89	31.77	31.89	777	+0.21(+0.65%)
Jun 14, 2024	31.70	31.70	31.60	31.68	1,901	-0.13(-0.41%)
Jun 13, 2024	31.88	31.88	31.75	31.81	4,646	-0.13(-0.41%)
Jun 12, 2024	32.05	32.06	31.94	31.94	15,875	+0.30(+0.94%)
Jun 11, 2024	31.51	31.66	31.51	31.64	3,033	-0.05(-0.16%)
Jun 10, 2024	31.58	31.70	31.55	31.70	17,901	+0.05(+0.17%)
Jun 07, 2024	31.71	31.71	31.64	31.64	70,434	-0.12(-0.37%)
Jun 06, 2024	31.72	31.77	31.72	31.76	1,491	-0.01(-0.02%)
Jun 05, 2024	31.72	31.77	31.71	31.77	2,052	+0.26(+0.81%)
Jun 04, 2024	31.52	31.54	31.43	31.51	7,027	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.