Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.17 48.17 48.14 48.14 102 +0.35(+0.74%)
Aug 29, 2019 47.79 47.79 47.79 47.79 6 +0.31(+0.64%)
Aug 28, 2019 47.49 47.49 47.49 47.49 3 -0.10(-0.21%)
Aug 27, 2019 47.60 47.63 47.59 47.59 927 +0.09(+0.19%)
Aug 26, 2019 47.58 47.58 47.49 47.50 1,024 +0.26(+0.56%)
Aug 23, 2019 47.31 47.31 47.23 47.23 102 -0.27(-0.57%)
Aug 22, 2019 47.41 47.55 47.40 47.50 2,048 -0.36(-0.74%)
Aug 21, 2019 47.95 47.95 47.86 47.86 102 +0.43(+0.91%)
Aug 20, 2019 47.52 47.53 47.43 47.43 1,536 -0.00(-0.00%)
Aug 19, 2019 47.58 47.60 47.43 47.43 512 +0.07(+0.14%)
Aug 16, 2019 47.19 47.36 47.18 47.36 512 +0.56(+1.20%)
Aug 15, 2019 46.86 46.87 46.69 46.80 1,024 +0.11(+0.23%)
Aug 14, 2019 46.74 46.74 46.69 46.69 512 -1.23(-2.57%)
Aug 13, 2019 47.92 47.92 47.92 47.92 0 +0.38(+0.79%)
Aug 12, 2019 47.69 47.69 47.55 47.55 130 -0.39(-0.81%)
Aug 09, 2019 47.94 47.94 47.94 47.94 0 -0.32(-0.66%)
Aug 08, 2019 48.26 48.26 48.26 48.26 0 +0.29(+0.60%)
Aug 07, 2019 47.97 47.97 47.97 47.97 0 +0.31(+0.65%)
Aug 06, 2019 47.66 47.66 47.66 47.66 0 +0.28(+0.59%)
Aug 05, 2019 47.44 47.45 47.38 47.38 204 -1.29(-2.66%)
Aug 02, 2019 48.67 48.67 48.67 48.67 0 -0.39(-0.79%)
Aug 01, 2019 49.06 49.06 49.06 49.06 2 -0.32(-0.66%)
Jul 31, 2019 49.39 49.39 49.39 49.39 0 -0.30(-0.60%)
Jul 30, 2019 49.69 49.69 49.69 49.69 0 -0.77(-1.52%)
Jul 29, 2019 50.35 50.45 50.34 50.45 616 +0.04(+0.09%)
Jul 26, 2019 50.47 50.47 50.41 50.41 512 +0.00(+0.01%)
Jul 25, 2019 50.42 50.45 50.40 50.40 1,039 -0.57(-1.13%)
Jul 24, 2019 50.98 50.98 50.98 50.98 0 -0.12(-0.23%)
Jul 23, 2019 51.12 51.12 51.10 51.10 608 +0.19(+0.37%)
Jul 22, 2019 50.92 50.92 50.88 50.91 717 +0.03(+0.06%)
Jul 19, 2019 50.88 50.88 50.88 50.88 204 -0.09(-0.17%)
Jul 18, 2019 50.60 50.96 50.60 50.96 411 +0.15(+0.29%)
Jul 17, 2019 50.89 50.90 50.82 50.82 512 +0.04(+0.08%)
Jul 16, 2019 50.94 50.95 50.76 50.78 1,026 -0.15(-0.29%)
Jul 15, 2019 50.92 50.92 50.92 50.92 0 +0.13(+0.26%)
Jul 12, 2019 50.77 50.79 50.76 50.79 512 -0.13(-0.26%)
Jul 11, 2019 50.93 50.94 50.92 50.92 512 -0.05(-0.09%)
Jul 10, 2019 50.97 50.97 50.97 50.97 409 +0.27(+0.53%)
Jul 09, 2019 50.90 50.90 50.63 50.70 1,126 -0.34(-0.67%)
Jul 08, 2019 51.04 51.04 51.04 51.04 0 -0.31(-0.60%)
Jul 05, 2019 51.35 51.35 51.35 51.35 0 -0.52(-1.00%)
Jul 03, 2019 51.87 51.87 51.87 51.87 0 +0.12(+0.24%)
Jul 02, 2019 51.82 51.84 51.75 51.75 512 +0.09(+0.17%)
Jul 01, 2019 51.61 51.66 51.59 51.66 512 +0.35(+0.68%)
Jun 28, 2019 51.43 51.43 51.31 51.31 512 +0.07(+0.14%)
Jun 27, 2019 51.23 51.24 51.23 51.24 512 +0.18(+0.36%)
Jun 26, 2019 51.05 51.05 51.05 51.05 0 +0.25(+0.49%)
Jun 25, 2019 51.73 51.75 50.80 50.80 6,350 -0.29(-0.58%)
Jun 24, 2019 51.06 51.10 51.06 51.10 212 +0.08(+0.16%)
Jun 21, 2019 51.02 51.02 51.02 51.02 519 -0.23(-0.45%)
Jun 20, 2019 51.16 51.25 51.15 51.25 1,039 +0.58(+1.14%)
Jun 19, 2019 50.43 50.67 50.43 50.67 207 +0.46(+0.91%)
Jun 18, 2019 50.14 50.21 50.13 50.21 519 +0.93(+1.89%)
Jun 17, 2019 48.67 49.42 48.59 49.28 10,489 +0.00(+0.00%)
Jun 14, 2019 49.31 49.31 49.28 49.28 519 -0.47(-0.94%)
Jun 13, 2019 49.96 49.96 49.75 49.75 622 -0.13(-0.27%)
Jun 12, 2019 49.86 49.88 49.86 49.88 519 -0.58(-1.14%)
Jun 11, 2019 50.48 50.48 50.46 50.46 103 +0.49(+0.97%)
Jun 10, 2019 49.97 49.97 49.97 49.97 0 +0.16(+0.33%)
Jun 07, 2019 49.81 49.81 49.81 49.81 103 +0.59(+1.20%)
Jun 06, 2019 49.22 49.22 49.22 49.22 90 +0.10(+0.21%)
Jun 05, 2019 49.11 49.11 49.11 49.11 0 -0.36(-0.72%)
Jun 04, 2019 49.47 49.47 49.47 49.47 3 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.