Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.550 7.609 7.260 7.410 5,300 -0.17(-2.24%)
Aug 29, 2019 7.500 7.650 7.500 7.580 15,342 +0.04(+0.51%)
Aug 28, 2019 7.210 7.542 7.210 7.542 3,983 +0.24(+3.31%)
Aug 27, 2019 7.352 7.445 7.110 7.300 7,782 -0.05(-0.67%)
Aug 26, 2019 7.330 7.568 7.300 7.349 8,787 +0.10(+1.37%)
Aug 23, 2019 7.680 7.680 7.190 7.250 31,000 -0.45(-5.80%)
Aug 22, 2019 7.522 7.696 7.522 7.696 4,053 +0.14(+1.82%)
Aug 21, 2019 7.650 7.710 7.370 7.559 12,621 -0.14(-1.83%)
Aug 20, 2019 7.700 7.710 7.370 7.700 20,408 -0.06(-0.77%)
Aug 19, 2019 7.630 7.789 7.290 7.760 25,501 +0.21(+2.78%)
Aug 16, 2019 7.580 7.700 7.500 7.550 39,900 +0.07(+0.94%)
Aug 15, 2019 6.880 7.630 6.850 7.480 68,842 +0.74(+10.98%)
Aug 14, 2019 6.860 7.076 6.650 6.740 10,877 -0.03(-0.44%)
Aug 13, 2019 6.820 7.310 6.760 6.770 9,645 -0.12(-1.74%)
Aug 12, 2019 6.920 6.920 6.750 6.890 11,499 +0.04(+0.58%)
Aug 09, 2019 6.890 6.920 6.790 6.850 10,400 -0.07(-1.00%)
Aug 08, 2019 6.530 7.340 6.510 6.919 13,943 +0.29(+4.36%)
Aug 07, 2019 6.790 6.790 6.450 6.630 30,297 -0.16(-2.36%)
Aug 06, 2019 7.250 7.250 6.773 6.790 37,927 -0.73(-9.71%)
Aug 05, 2019 7.660 7.660 7.430 7.520 13,024 +0.09(+1.28%)
Aug 02, 2019 7.370 7.450 7.370 7.425 6,000 +0.00(+0.07%)
Aug 01, 2019 7.730 7.730 7.390 7.420 10,587 -0.28(-3.64%)
Jul 31, 2019 7.620 7.740 7.560 7.700 12,362 +0.04(+0.46%)
Jul 30, 2019 7.590 7.694 7.560 7.665 16,848 +0.07(+0.98%)
Jul 29, 2019 7.640 7.710 7.590 7.590 20,766 -0.12(-1.55%)
Jul 26, 2019 7.410 7.710 7.390 7.710 5,000 +0.34(+4.58%)
Jul 25, 2019 7.627 7.627 7.370 7.372 2,744 -0.26(-3.37%)
Jul 24, 2019 7.660 7.660 7.520 7.630 9,203 -0.01(-0.13%)
Jul 23, 2019 7.370 7.640 7.370 7.640 9,056 +0.23(+3.15%)
Jul 22, 2019 7.390 7.407 7.350 7.407 1,313 +0.11(+1.47%)
Jul 19, 2019 7.263 7.350 7.263 7.300 4,800 +0.00(+0.00%)
Jul 18, 2019 7.280 7.300 7.250 7.300 2,678 +0.00(+0.00%)
Jul 17, 2019 7.352 7.352 7.300 7.300 3,504 -0.11(-1.48%)
Jul 16, 2019 7.390 7.410 7.300 7.410 3,633 +0.01(+0.14%)
Jul 15, 2019 7.399 7.400 7.325 7.400 9,506 +0.00(+0.00%)
Jul 12, 2019 7.210 7.400 7.210 7.400 4,300 +0.12(+1.59%)
Jul 11, 2019 7.300 7.301 7.211 7.284 1,995 +0.08(+1.17%)
Jul 10, 2019 7.190 7.240 7.190 7.200 4,236 -0.04(-0.55%)
Jul 09, 2019 7.190 7.240 7.190 7.240 2,534 +0.23(+3.28%)
Jul 08, 2019 7.350 7.420 7.010 7.010 17,324 -0.37(-5.01%)
Jul 05, 2019 7.290 7.394 7.276 7.380 11,000 +0.05(+0.68%)
Jul 03, 2019 7.410 7.410 7.330 7.330 800 -0.01(-0.14%)
Jul 02, 2019 7.330 7.340 7.320 7.340 2,060 -0.02(-0.27%)
Jul 01, 2019 7.420 7.420 7.230 7.360 7,754 +0.08(+1.04%)
Jun 28, 2019 7.180 7.284 7.160 7.284 3,500 +0.07(+0.93%)
Jun 27, 2019 7.300 7.300 7.160 7.217 5,646 +0.01(+0.10%)
Jun 26, 2019 7.160 7.210 7.160 7.210 1,464 +0.01(+0.20%)
Jun 25, 2019 7.170 7.268 7.160 7.196 3,459 -0.07(-0.97%)
Jun 24, 2019 7.240 7.368 7.200 7.266 4,036 +0.09(+1.20%)
Jun 21, 2019 7.180 7.300 7.170 7.180 3,600 +0.00(+0.00%)
Jun 20, 2019 7.200 7.420 7.170 7.180 4,466 +0.01(+0.14%)
Jun 19, 2019 7.040 7.190 7.040 7.170 5,642 +0.13(+1.81%)
Jun 18, 2019 7.080 7.155 7.010 7.043 8,129 -0.06(-0.81%)
Jun 17, 2019 7.200 7.200 7.051 7.100 6,552 -0.10(-1.39%)
Jun 14, 2019 7.170 7.230 7.150 7.200 4,300 -0.03(-0.41%)
Jun 13, 2019 7.310 7.310 7.230 7.230 2,623 +0.00(+0.00%)
Jun 12, 2019 7.100 7.380 7.100 7.230 11,884 +0.03(+0.42%)
Jun 11, 2019 7.215 7.215 7.100 7.200 3,305 +0.00(+0.00%)
Jun 10, 2019 7.560 7.689 7.100 7.200 20,255 -0.36(-4.76%)
Jun 07, 2019 7.400 7.560 7.400 7.560 2,900 +0.16(+2.16%)
Jun 06, 2019 7.390 7.503 7.250 7.400 8,650 +0.12(+1.61%)
Jun 05, 2019 7.465 7.488 7.283 7.283 4,049 -0.29(-3.79%)
Jun 04, 2019 7.450 7.570 7.405 7.570 9,959 +0.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.